Prix De L'Action
182.45
Variation Quotidienne
0.45 0.25%
Mensuellement
4.17%
Annuel
23.99%
Q1 Prévisions
181.95
Prix Journée An Date
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
ELE Endesa 17.17 0.09 0.50% -12.20% 2024-03-28
ENG Enagas 13.86 0.07 0.51% -20.74% 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
LOG Compania De Distribucion Integral Logista Holdings 25.90 0.14 0.54% 11.73% 2024-03-28
MRL Merlin Properties 10.01 0.22 2.19% 27.84% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28

Prix Journée An Date
IBEX ES35 11075 -36.70 -0.33% 22.09% 2024-03-28