Aena - Prix De L'Action

Prix De L'Action
229.80
Variation Quotidienne
-3.40 -1.46%
Mensuellement
11.12%
Annuel
31.24%
Q2 Prévisions
224.05


Prix Chg Journée An Date
Grupo ACS 55.45 -0.75 -1.33% 43.21% 2025-05-07
Aeroports de Paris 112.70 -0.90 -0.79% -9.41% 2025-05-07
Amadeus IT 70.02 -0.96 -1.35% 13.67% 2025-05-07
Acciona 126.00 -0.90 -0.71% 7.88% 2025-05-07
Bayer 23.75 -0.30 -1.25% -16.59% 2025-05-07
BMW 76.02 1.16 1.55% -24.84% 2025-05-07
Vinci 125.35 -0.50 -0.40% 10.05% 2025-05-07
Deutsche Post 37.07 0.01 0.03% -3.24% 2025-05-07
DSV 1,451.00 -27.50 -1.86% 42.46% 2025-05-07
Essilor 244.30 -6.40 -2.55% 19.75% 2025-05-07
Endesa 26.61 -0.01 -0.04% 50.76% 2025-05-07
Enagas 13.75 0.05 0.37% -2.72% 2025-05-07
Easyjet Plc 523.90 2.70 0.52% -0.17% 2025-05-07
Ferrovial 43.56 0.14 0.31% 21.87% 2025-05-07
Ferguson 12,730.00 -40.00 -0.31% -27.30% 2025-05-07
Eiffage 122.30 0.20 0.16% 17.77% 2025-05-07
Naturgy Energy 26.21 0.03 0.11% 7.59% 2025-05-07
Getlink SE 17.16 -0.01 -0.06% 2.69% 2025-05-07
HeidelbergCement 179.15 -1.90 -1.05% 83.29% 2025-05-07
International Airlines Group 285.40 3.80 1.35% 55.11% 2025-05-07
Iberdrola 16.00 0.03 0.19% 33.67% 2025-05-07
Lufthansa 6.24 -0.23 -3.50% -8.18% 2025-05-07
Compania De Distribucion Integral Logista Holdings 31.00 0.24 0.78% 19.23% 2025-05-07
Merlin Properties 10.18 -0.12 -1.17% -5.57% 2025-05-07
National Grid 1,070.25 -1.75 -0.16% -2.84% 2025-05-07
Philips 21.68 -0.20 -0.91% -10.97% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
Repsol 10.90 -0.08 -0.73% -25.57% 2025-05-07
Royal Mail 359.62 -0.38 -0.11% 27.80% 2025-05-07
Ryanair Holdings 22.20 0.20 0.91% 14.49% 2025-05-07
Sanofi 92.36 -3.44 -3.59% -0.77% 2025-05-07
SAP 262.66 -1.69 -0.64% 48.85% 2025-05-07
Saint-Gobain 97.88 -0.32 -0.33% 23.12% 2025-05-07
Sika AG 206.90 0.10 0.05% -25.04% 2025-05-07
SSE 1,697.50 -14.50 -0.85% -5.17% 2025-05-07
Telefonica 4.54 -0.01 -0.11% 8.38% 2025-05-07

Prix Journée An Date
ES35 13444 -85.70 -0.63% 20.55% 2025-05-07
EU600 534 -2.11 -0.39% 3.58% 2025-05-07