Aena - Prix De L'Action

Prix De L'Action
216.80
Variation Quotidienne
1.80 0.84%
Mensuellement
-0.09%
Annuel
24.45%
Q2 Prévisions
202.99


Prix Chg Journée An Date
Grupo ACS 51.50 0.15 0.29% 33.21% 2025-04-16
Aeroports de Paris 103.40 2.00 1.97% -12.00% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
Acciona 115.90 -0.20 -0.17% 7.71% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
BMW 70.50 0.36 0.51% -33.46% 2025-04-16
Vinci 120.00 1.85 1.57% 6.86% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Essilor 249.80 -1.40 -0.56% 24.16% 2025-04-16
Endesa 25.40 0.36 1.44% 46.86% 2025-04-16
Enagas 13.31 0.20 1.49% -1.44% 2025-04-16
Easyjet Plc 475.00 1.60 0.34% -8.34% 2025-04-16
Ferrovial 40.00 0.30 0.76% 19.26% 2025-04-16
Ferguson 12,450.00 -20.00 -0.16% -26.85% 2025-04-16
Eiffage 113.20 1.05 0.94% 15.11% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Getlink SE 16.29 0.22 1.37% 6.51% 2025-04-16
HeidelbergCement 165.10 -0.60 -0.36% 71.98% 2025-04-16
International Airlines Group 250.50 1.00 0.40% 55.88% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Lufthansa 6.21 0.06 0.98% -1.55% 2025-04-16
Compania De Distribucion Integral Logista Holdings 29.80 0.34 1.15% 20.55% 2025-04-16
Merlin Properties 9.57 0.07 0.74% -4.40% 2025-04-16
National Grid 1,076.50 22.00 2.09% 6.27% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Red Electrica Corporacion 19.09 0.01 0.05% 22.22% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Royal Mail 365.80 0 0% 32.54% 2025-04-16
Ryanair Holdings 20.07 0.23 1.13% -0.89% 2025-04-16
Sanofi 90.39 -1.23 -1.34% 4.89% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
Saint-Gobain 88.90 -1.28 -1.42% 25.07% 2025-04-16
Sika AG 196.00 -2.55 -1.28% -24.35% 2025-04-16
SSE 1,633.50 28.00 1.74% 0.86% 2025-04-16
Telefonica 4.27 0.10 2.47% 9.10% 2025-04-16

Prix Journée An Date
ES35 12942 62.80 0.49% 21.71% 2025-04-16
EU600 507 0 0% 1.72% 2025-04-17