Aena - Prix De L'Action

Prix De L'Action
24.71
Variation Quotidienne
0.23 0.94%
Mensuellement
5.15%
Annuel
42.59%
Q3 Prévisions
24.09

Prix Chg Journée An Date
Grupo ACS 63.10 0.85 1.37% 62.04% 2025-08-11
Aeroports de Paris 114.30 1.60 1.42% 1.96% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
Acciona 171.00 -0.80 -0.47% 47.41% 2025-08-11
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
BMW 86.58 -0.86 -0.98% 9.62% 2025-08-11
Vinci 124.90 1.25 1.01% 21.68% 2025-08-11
Deutsche Post 40.66 -0.17 -0.42% 12.82% 2025-08-11
DSV 1,482.00 -5.00 -0.34% 21.93% 2025-08-11
Essilor 251.70 -1.20 -0.47% 21.42% 2025-08-11
Endesa 25.64 0.15 0.59% 43.08% 2025-08-11
Enagas 13.18 0.05 0.38% -2.66% 2025-08-11
Easyjet Plc 502.00 -5.60 -1.10% 16.18% 2025-08-11
Ferrovial 45.31 0.37 0.82% 26.64% 2025-08-11
Ferguson 16,440.00 -200.00 -1.20% 7.10% 2025-08-11
Eiffage 122.15 1.10 0.91% 35.66% 2025-08-11
Naturgy Energy 26.42 0.20 0.76% 18.80% 2025-08-11
Getlink SE 16.59 0.09 0.55% 4.31% 2025-08-11
HeidelbergCement 205.60 -5.70 -2.70% 134.60% 2025-08-11
International Airlines Group 373.90 0.20 0.05% 124.63% 2025-08-11
Iberdrola 15.63 0.09 0.55% 29.08% 2025-08-11
Lufthansa 8.06 0.02 0.27% 45.40% 2025-08-11
Compania De Distribucion Integral Logista Holdings 28.98 0.10 0.35% 8.46% 2025-08-11
Merlin Properties 13.12 -0.14 -1.06% 26.64% 2025-08-11
National Grid 1,056.50 4.50 0.43% 7.98% 2025-08-11
Philips 23.00 0 0% -11.74% 2025-08-11
Redeia Corporacion SA 16.28 -0.02 -0.12% -0.18% 2025-08-11
Repsol 13.18 -0.16 -1.20% 3.21% 2025-08-11
Ryanair Holdings 26.04 0.07 0.27% 72.85% 2025-08-08
Sanofi 81.34 0.41 0.51% -14.98% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
Saint-Gobain 96.80 -1.12 -1.14% 31.59% 2025-08-11
Sika AG 190.10 -2.90 -1.50% -23.16% 2025-08-11
SSE 1,776.50 -28.50 -1.58% -5.40% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11

Prix Journée An Date
ES35 14856 31.00 0.21% 39.54% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11