Aena - Prix De L'Action

Prix De L'Action
23.52
Variation Quotidienne
-0.10 -0.40%
Mensuellement
4.49%
Annuel
25.61%
Q3 Prévisions
22.90

Prix Chg Journée An Date
Grupo ACS 59.50 0.45 0.76% 51.79% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
Acciona 168.50 4.30 2.62% 50.58% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
BMW 83.24 -1.26 -1.49% -7.53% 2025-07-22
Vinci 122.75 -1.85 -1.48% 15.37% 2025-07-22
Deutsche Post 38.93 0.05 0.13% -3.33% 2025-07-22
DSV 1,509.00 -8.00 -0.53% 24.35% 2025-07-22
Essilor 242.30 -1.20 -0.49% 22.96% 2025-07-22
Endesa 26.40 0.30 1.15% 47.44% 2025-07-22
Enagas 13.56 0.09 0.63% -0.95% 2025-07-22
Easyjet Plc 492.20 -14.40 -2.84% 15.08% 2025-07-22
Ferrovial 45.06 -0.26 -0.57% 16.31% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Naturgy Energy 27.54 0.24 0.88% 23.94% 2025-07-22
Getlink SE 15.95 0.04 0.25% -3.01% 2025-07-22
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
International Airlines Group 370.60 -9.20 -2.42% 124.74% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
Lufthansa 7.48 -0.03 -0.40% 31.34% 2025-07-22
Compania De Distribucion Integral Logista Holdings 27.44 0.12 0.44% -1.08% 2025-07-22
Merlin Properties 11.66 0.03 0.26% 13.42% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
Ryanair Holdings 24.52 0.08 0.33% 80.03% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Saint-Gobain 98.72 -2.13 -2.11% 25.98% 2025-07-22
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
SSE 1,970.00 41.00 2.13% 6.26% 2025-07-22
Telefonica 4.56 0.01 0.26% 10.73% 2025-07-22

Prix Journée An Date
ES35 14038 10.00 0.07% 25.20% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22