Price

147.20

Variation Quotidienne:

1.69%

Annuel:

41.27%

Prix Journée An
Grupo ACS 26.63 -0.33 -1.22% 21.05%
Aeroports de Paris SA 115.05 2.10 1.86% 60.80%
Amadeus IT 61.66 2.90 4.94% 75.07%
Acciona 135.40 3.80 2.89% 65.12%
Atlantia 15.87 -0.03 -0.16% 18.26%
Bayer 57.06 -0.02 -0.04% 0.55%
BMW 83.68 1.83 2.24% 79.38%
CRH PLC 41.88 0.87 2.12% 25.58%
Vinci 95.41 1.97 2.11% 30.70%
Deutsche Post 51.13 0.77 1.53% 90.07%
DSV 1,364.50 -24.50 -1.76% 93.55%
Essilor 139.88 1.74 1.26% 29.94%
Endesa 23.06 0.59 2.63% 15.76%
Enagas 18.97 0.21 1.09% -11.13%
Easyjet 1,014.50 9.00 0.90% 103.18%
Ferrovial 24.66 0.34 1.40% 9.12%
Ferguson Plc 9,268.00 72.00 0.78% 63.46%
Eiffage SA 91.94 -0.02 -0.02% 27.24%
NATURGY ENERGY GROUP 21.80 0.30 1.40% 37.11%
Getlink SE 13.45 0.10 0.75% 20.41%
HeidelbergCement 74.96 1.12 1.52% 87.96%
IAG 196.90 5.00 2.61% 16.20%
Iberdrola 11.29 0.11 0.98% 32.73%
Lufthansa 10.84 0.39 3.69% 44.71%
Merlin Properties 9.00 -0.04 -0.46% 28.73%
National Grid 936.10 12.10 1.31% 2.11%
Philips 46.27 0.40 0.86% 22.01%
Red Electrica Corporacion 16.21 0.14 0.84% 3.12%
Repsol 11.10 0.26 2.36% 36.99%
Royal Mail 519.00 0.40 0.08% 195.64%
Ryanair Holdings PLC 16.59 0.09 0.55% 96.33%
Sanofi 86.72 0.12 0.14% -0.57%
SAP 114.04 1.88 1.68% 9.93%
Cie de Saint-Gobain 55.61 0.87 1.59% 140.53%
Sika AG 273.80 2.30 0.85% 68.86%
SSE 1,535.00 51.00 3.44% 25.46%
Telefonica 4.01 0.09 2.37% -4.39%

Prix Journée An
ES35 9165 179.40 2.00% 41.55%