Aena - Prix De L'Action

Prix De L'Action
24.30
Variation Quotidienne
-0.45 -1.80%
Mensuellement
0.58%
Annuel
33.05%
Q3 Prévisions
24.51

Prix Chg Journée An Date
Grupo ACS 63.60 -1.15 -1.78% 55.43% 2025-09-02
Aeroports de Paris 110.00 -1.80 -1.61% -5.98% 2025-09-02
Amadeus IT 67.89 -0.95 -1.38% 11.77% 2025-09-02
Acciona 164.60 -3.10 -1.85% 32.96% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
BMW 88.63 -1.89 -2.09% 8.67% 2025-09-02
Vinci 113.28 -2.18 -1.88% 4.93% 2025-09-02
Deutsche Post 38.30 -0.98 -2.49% -2.62% 2025-09-02
DSV 1,378.50 -42.50 -2.99% 11.76% 2025-09-02
Essilor 256.50 -2.20 -0.85% 19.03% 2025-09-02
Endesa 25.69 -0.17 -0.66% 33.45% 2025-09-02
Enagas 13.15 -0.09 -0.68% -5.80% 2025-09-02
Easyjet Plc 478.00 -11.20 -2.29% -2.05% 2025-09-02
Ferrovial 45.93 -0.87 -1.86% 22.15% 2025-09-02
Ferguson 17,060.00 -70.00 -0.41% 9.71% 2025-09-02
Eiffage 104.85 -1.15 -1.08% 10.88% 2025-09-02
Naturgy Energy 26.73 0.01 0.04% 16.32% 2025-09-02
Getlink SE 15.72 -0.32 -2.00% -3.71% 2025-09-02
HeidelbergCement 196.95 -5.55 -2.74% 108.41% 2025-09-02
International Airlines Group 380.95 -12.65 -3.21% 106.14% 2025-09-02
Iberdrola 15.84 -0.08 -0.50% 22.93% 2025-09-02
Lufthansa 7.75 -0.18 -2.22% 33.85% 2025-09-02
Compania De Distribucion Integral Logista Holdings 28.14 0.02 0.07% 1.15% 2025-09-02
Merlin Properties 12.39 -0.27 -2.09% 11.08% 2025-09-02
National Grid 1,008.75 -10.75 -1.05% 1.16% 2025-09-02
Philips 23.25 -0.37 -1.57% -14.08% 2025-09-02
Redeia Corporacion SA 16.29 -0.31 -1.84% -5.92% 2025-09-02
Repsol 14.09 -0.03 -0.21% 16.74% 2025-09-02
Ryanair Holdings 24.18 -0.94 -3.74% 52.41% 2025-09-02
Sanofi 84.66 -0.03 -0.04% -18.61% 2025-09-02
SAP 227.70 -6.20 -2.65% 14.88% 2025-09-02
Saint-Gobain 90.51 -2.43 -2.61% 15.68% 2025-09-02
Sika AG 180.80 -4.45 -2.40% -33.11% 2025-09-02
SSE 1,609.75 -66.75 -3.98% -15.61% 2025-09-02
Telefonica 4.59 -0.03 -0.69% 10.04% 2025-09-02

Prix Journée An Date
ES35 14720 -218.90 -1.47% 30.51% 2025-09-02
EU600 543 -8.11 -1.47% 4.52% 2025-09-02