Aena - Prix De L'Action

Prix De L'Action
231.20
Variation Quotidienne
-2.00 -0.86%
Mensuellement
-2.45%
Annuel
25.04%
Q2 Prévisions
229.25

Prix Chg Journée An Date
Grupo ACS 55.95 -0.60 -1.06% 41.22% 2025-06-17
Aeroports de Paris 106.80 -2.60 -2.38% -7.77% 2025-06-17
Amadeus IT 70.24 -1.96 -2.71% 11.46% 2025-06-17
Acciona 146.50 -1.40 -0.95% 29.88% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
BMW 73.44 -0.62 -0.84% -16.15% 2025-06-17
Vinci 124.30 -0.95 -0.76% 23.68% 2025-06-17
Deutsche Post 40.57 -0.28 -0.69% 6.85% 2025-06-17
DSV 1,574.50 -29.00 -1.81% 45.52% 2025-06-17
Essilor 240.50 -2.30 -0.95% 16.30% 2025-06-17
Endesa 26.75 -0.09 -0.34% 42.63% 2025-06-17
Enagas 14.27 0.07 0.49% -1.01% 2025-06-17
Easyjet Plc 535.80 -15.00 -2.72% 18.51% 2025-06-17
Ferrovial 44.26 -0.40 -0.90% 21.73% 2025-06-17
Ferguson 15,770.00 80.00 0.51% -0.25% 2025-06-17
Eiffage 117.50 -1.10 -0.93% 33.22% 2025-06-17
Naturgy Energy 26.58 -0.02 -0.08% 29.28% 2025-06-17
Getlink SE 16.35 -0.06 -0.37% 4.51% 2025-06-17
HeidelbergCement 178.50 -1.45 -0.81% 86.29% 2025-06-17
International Airlines Group 313.00 -14.30 -4.37% 86.25% 2025-06-17
Iberdrola 16.25 0.02 0.09% 34.42% 2025-06-17
Lufthansa 6.82 -0.18 -2.63% 14.20% 2025-06-17
Compania De Distribucion Integral Logista Holdings 27.90 -0.10 -0.36% 4.89% 2025-06-17
Merlin Properties 10.82 0.04 0.37% 0.84% 2025-06-17
National Grid 1,048.50 -4.50 -0.43% 17.26% 2025-06-17
Philips 19.50 -0.30 -1.52% -19.09% 2025-06-17
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
Repsol 12.61 0.22 1.78% -13.07% 2025-06-17
Ryanair Holdings 23.34 -0.37 -1.56% 39.05% 2025-06-17
Sanofi 84.85 -1.03 -1.20% -4.14% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
Saint-Gobain 96.74 -1.40 -1.43% 29.54% 2025-06-17
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
SSE 1,818.50 -6.50 -0.36% 1.03% 2025-06-17
Telefonica 4.55 -0.19 -3.93% 13.68% 2025-06-17

Prix Journée An Date
ES35 13912 -199.10 -1.41% 25.70% 2025-06-17
EU600 542 0 0% 5.29% 2025-06-18