OMRBYR - Taux De Change




Prix Journée %Journée %An Date
BYRJPY 44.0001 0.3244 0.74% -9.10% 2025-04-25
OMRJPY 373.966 3.469 0.94% -6.97% 2025-04-25
BYRCNY 2.22878 -0.00303 -0.14% 0.30% 2025-04-25
OMRCNY 18.9429 0.0106 0.06% 0.45% 2025-04-25
BYRCHF 0.25371 0.00036 0.14% -9.24% 2025-04-25
OMRCHF 2.15634 0.00718 0.33% -8.96% 2025-04-25
BYRCAD 0.42346 -0.00063 -0.15% 1.33% 2025-04-25
OMRCAD 3.59906 0.00151 0.04% 1.41% 2025-04-25
BYRBRL 1.73115 -0.00882 -0.51% 10.09% 2025-04-25
BYRAUD 0.47844 0.00060 0.13% 2.22% 2025-04-25
BYREUR 0.26898 0.00019 0.07% -5.93% 2025-04-25
BYRGBP 0.22976 0.00027 0.12% -6.17% 2025-04-25
BYRNZD 0.51280 0.00174 0.34% -0.40% 2025-04-25
BYRUSD 0.30560 -0.00057 -0.19% -0.04% 2025-04-25
OMRAUD 4.06638 0.01290 0.32% 1.56% 2025-04-25
OMREUR 2.28612 0.00600 0.26% -5.81% 2025-04-25
OMRGBP 1.95276 0.00606 0.31% -6.38% 2025-04-25
OMRNZD 4.35842 0.02314 0.53% -0.42% 2025-04-25
OMRUSD 2.59740 0.00013 0.01% -0.01% 2025-04-25
OMRBRL 14.9104 -0.1716 -1.14% 11.11% 2025-04-22
OMRBYR 8.49299 0.00983 0.12% -0.16% 2025-04-22