CVEBYR - Taux De Change



Prix Journée %Journée %An Date
BYRJPY 43.5227 -0.0092 -0.02% -1.08% 2025-08-27
BYRCNY 2.10829 0.00312 0.15% -3.14% 2025-08-27
CVECNY 0.0752474 0.0000240 0.03% 4.68% 2025-08-27
BYRCHF 0.23713 0.00059 0.25% -7.81% 2025-08-27
CVECHF 0.00846362 0.00001126 0.13% -0.37% 2025-08-27
BYRCAD 0.40790 0.00078 0.19% -0.75% 2025-08-27
CVECAD 0.0145585 0.0000108 0.07% 7.26% 2025-08-27
BYRAUD 0.45405 0.00097 0.21% 0.83% 2025-08-27
BYREUR 0.25343 0.00056 0.22% -7.32% 2025-08-27
BYRGBP 0.21893 0.00056 0.26% -5.05% 2025-08-27
BYRNZD 0.50357 0.00111 0.22% 2.85% 2025-08-27
BYRUSD 0.29477 0.00049 0.17% -3.56% 2025-08-27
CVEAUD 0.0162055 0.0000159 0.10% 8.97% 2025-08-27
CVEEUR 0.00904532 0.00000960 0.11% 0.16% 2025-08-27
CVEGBP 0.00781388 0.00001104 0.14% 2.61% 2025-08-27
CVENZD 0.0179729 0.0000189 0.11% 11.15% 2025-08-27
CVEUSD 0.0105206 0.0000051 0.05% 4.23% 2025-08-27
CVEJPY 1.55075 -0.00178 -0.11% 6.72% 2025-08-26
BYRBRL 1.59489 -0.00167 -0.10% -5.28% 2025-08-26
CVEBRL 0.0569861 0.0001366 0.24% 2.47% 2025-08-26
CVEBYR 0.0357303 0.0001229 0.35% 8.19% 2025-08-26