Prix Journée %Journée %An Date
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
ZARJPY 8.00047 0.00100 0.01% 10.85% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
ZARCNY 0.38338 0.00079 0.21% 1.06% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
ZARCHF 0.0478362 0.0001297 0.27% -5.68% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
ZARCAD 0.0718119 0.0001202 0.17% -4.25% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27
ZARAUD 0.0810338 0.0002249 0.28% -1.43% 2024-03-27
ZAREUR 0.0489086 0.0002496 0.51% -3.83% 2024-03-27
ZARGBP 0.0418745 0.0000651 0.16% -6.31% 2024-03-27
ZARKHR 213.120 0.296 0.14% -3.54% 2024-03-27
ZARNZD 0.0882352 0.0003052 0.35% 0.04% 2024-03-27
ZARUSD 0.0528547 0.0000703 0.13% -4.17% 2024-03-27