Prix Journée %Journée %An Date
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 1.62% 2024-03-27
OMREUR 2.40062 0.00228 0.10% -0.48% 2024-03-27
OMRGBP 2.05657 -0.00078 -0.04% -2.99% 2024-03-27
OMRKHR 10,472.7 0.1 0.001% -0.58% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 2.98% 2024-03-27
OMRUSD 2.59740 0 0% -0.26% 2024-03-27