Prix Journée %Journée %An Date
NZDUSD 0.60734 -0.00100 -0.16% -2.76% 2024-03-19
USDKRW 1,337.49 1.28 0.10% 2.54% 2024-03-19
EURNZD 1.79037 0.00410 0.23% 4.35% 2024-03-19
GBPNZD 2.09586 0.00430 0.20% 6.64% 2024-03-19
AUDNZD 1.07825 0.00060 0.05% 0.28% 2024-03-19
NZDJPY 90.6720 -0.0499 -0.05% 10.55% 2024-03-19
NZDCHF 0.53949 -0.00050 -0.09% -7.01% 2024-03-19
NZDCAD 0.82232 -0.00080 -0.09% -3.65% 2024-03-19
EURKRW 1,452.67 0.07 0.01% 3.90% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
AUDKRW 876.273 3.380 0.39% 1.23% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18