SZLLYD - Taux De Change

Prix Journée %Journée %An Date
LYDJPY 31.6267 -0.1856 -0.58% 12.18% 2024-04-19
SZLJPY 8.08158 0.00805 0.10% 9.44% 2024-04-19
LYDCNY 1.48499 -0.00696 -0.47% 2.45% 2024-04-19
SZLCNY 0.37946 0.00082 0.22% 0.18% 2024-04-19
LYDCHF 0.18599 -0.00174 -0.93% -1.41% 2024-04-19
SZLCHF 0.0475264 -0.0001165 -0.24% -3.60% 2024-04-19
LYDCAD 0.28168 -0.00166 -0.59% -0.45% 2024-04-19
SZLCAD 0.0719786 0.0000695 0.10% -2.66% 2024-04-19
LYDAUD 0.31906 -0.00127 -0.40% 1.88% 2024-04-19
LYDEUR 0.19221 -0.00113 -0.59% 0.15% 2024-04-19
LYDGBP 0.16451 -0.00096 -0.58% -2.67% 2024-04-19
LYDNZD 0.34746 -0.00114 -0.33% 2.44% 2024-04-19
LYDUSD 0.20475 -0.00102 -0.49% -2.61% 2024-04-19
SZLAUD 0.0815302 0.0002335 0.29% -0.38% 2024-04-19
SZLEUR 0.0491168 0.0000496 0.10% -2.07% 2024-04-19
SZLGBP 0.0420373 0.0000438 0.10% -4.83% 2024-04-19
SZLNZD 0.0887872 0.0003174 0.36% 0.17% 2024-04-19
SZLUSD 0.0523188 0.0000994 0.19% -4.77% 2024-04-19
LYDBRL 1.08805 0.01269 1.18% 3.83% 2024-04-18
SZLBRL 0.27413 -0.00163 -0.59% -0.12% 2024-04-18
SZLLYD 0.25379 -0.00265 -1.03% -3.10% 2024-04-18