OMRNZD - Taux De Change

Taux De Change
4.43250
Variation Quotidienne
0.0177 0.40%
Mensuellement
4.02%
Annuel
1.29%
Q3 Prévisions
4.37858


Prix Journée %Journée %An Date
NZDUSD 0.59060 0.00190 0.32% -0.84% 2025-08-01
NZDJPY 87.4970 -1.2822 -1.44% 0.28% 2025-08-01
NZDCNY 4.23181 -0.01267 -0.30% -1.63% 2025-08-01
NZDCHF 0.47572 -0.00250 -0.53% -6.83% 2025-08-01
NZDCAD 0.81402 -0.00180 -0.22% -1.48% 2025-08-01
NZDINR 51.2741 -0.2303 -0.45% 3.15% 2025-08-01
OMRJPY 391.003 -0.941 -0.24% 0.89% 2025-08-01
OMRCNY 18.7575 0.0189 0.10% -0.36% 2025-08-01
OMRCHF 2.12088 0.00944 0.45% -6.46% 2025-08-01
OMRCAD 3.60351 0.00195 0.05% -0.05% 2025-08-01
NZDAUD 0.91269 -0.00410 -0.45% -0.21% 2025-08-01
NZDEUR 0.51400 -0.00216 -0.42% -6.79% 2025-08-01
NZDGBP 0.44545 -0.00056 -0.13% -4.61% 2025-08-01
OMRAUD 4.04529 0.00186 0.05% 1.13% 2025-08-01
OMREUR 2.27800 0.00259 0.11% -5.40% 2025-08-01
OMRGBP 1.97421 0.00643 0.33% -3.26% 2025-08-01
OMRNZD 4.43250 0.01769 0.40% 1.29% 2025-08-01
OMRUSD 2.59740 -0.00155 -0.06% 0% 2025-08-01
NZDBRL 3.30136 0.00952 0.29% -3.33% 2025-07-31
OMRBRL 14.5442 0.0617 0.43% -1.05% 2025-07-31