Prix Journée %Journée %An Date
NZDUSD 0.59678 -0.00030 -0.05% -4.68% 2024-03-29
NZDJPY 90.3210 -0.0620 -0.07% 8.75% 2024-03-29
NZDCHF 0.53781 -0.00050 -0.10% -5.93% 2024-03-29
NZDCAD 0.80865 0.00030 0.04% -4.47% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
RUBJPY 1.63994 0.00308 0.19% -5.78% 2024-03-28
RUBCNY 0.0786600 0.0001943 0.25% -12.92% 2024-03-28
RUBCHF 0.0097666 -0.0000089 -0.09% -18.83% 2024-03-28
RUBCAD 0.0146646 -0.0000111 -0.08% -17.43% 2024-03-28
RUBBRL 0.0542118 0.0002709 0.50% -19.66% 2024-03-28
NZDAUD 0.91684 -0.00219 -0.24% -1.58% 2024-03-28
NZDEUR 0.55368 -0.00092 -0.17% -3.57% 2024-03-28
NZDGBP 0.47324 -0.00198 -0.42% -6.44% 2024-03-28
RUBAUD 0.0166169 0.0000591 0.36% -15.24% 2024-03-28
RUBEUR 0.0100054 0.0000155 0.16% -17.21% 2024-03-28
RUBGBP 0.00858243 0.00002317 0.27% -19.36% 2024-03-28
RUBNZD 0.0181223 0.0001027 0.57% -13.92% 2024-03-28
RUBUSD 0.0108315 0.0000144 0.13% -17.33% 2024-03-28