CVESRD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.1492

Variation Quotidienne:

-0.0001 -0.09%

Annuel:

101.86%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CVEEUR	0.0091		-0.00001	-0.13%	-0.05%	2020-10-01
CVEUSD	0.0107		0.000005	0.04%	7.13%	2020-10-01
SRDEUR	0.0609		0.00003	0.05%	-50.44%	2020-10-01
SRDUSD	0.0713		0	0%	-47.00%	2020-10-01
CVEAUD	0.0148		-0.00002	-0.13%	0.03%	2020-10-01
CVECAD	0.0142		-0.00001	-0.07%	6.92%	2020-10-01
CVECHF	0.0098		-0.00001	-0.10%	-1.16%	2020-10-01
CVEGBP	0.0082		-0.00001	-0.10%	1.85%	2020-10-01
CVEJPY	1.1235		0.0004	0.04%	5.39%	2020-10-01
CVENZD	0.0161		-0.00003	-0.21%	1.16%	2020-10-01
SRDAUD	0.0997		0.0001	0.15%	-50.35%	2020-10-01
SRDCAD	0.0950		0.00003	0.03%	-47.03%	2020-10-01
SRDCHF	0.0657		0.00003	0.05%	-51.00%	2020-10-01
SRDGBP	0.0552		0.00001	0.01%	-49.53%	2020-10-01
SRDJPY	7.5259		0.0049	0.06%	-47.82%	2020-10-01
SRDNZD	0.1078		0.00003	0.03%	-49.81%	2020-10-01
CVEBRL	0.0597		-0.0001	-0.10%	45.39%	2020-10-01
CVECNY	0.0720		-0.0003	-0.41%	1.26%	2020-10-01
SRDBRL	0.4002		-0.00005	-0.01%	-27.97%	2020-10-01
SRDCNY	0.4844		0.0004	0.08%	-49.64%	2020-10-01
CVESRD	0.1492		-0.0001	-0.09%	101.86%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17435	0.0019	0.16%
GBPUSD	1.29382	0.0020	0.15%
AUDUSD	0.71783	0.0012	0.16%
NZDUSD	0.66340	0.0014	0.21%
USDJPY	105.48	0.0460	0.04%
USDCNY	6.75229	0.0322	-0.47%
USDCHF	0.91973	0.0012	-0.13%
USDCAD	1.32956	0.0015	-0.11%
USDMXN	22.0235	0.0547	-0.25%
USDINR	73.4550	0.1050	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6585	0.0421	0.05%
DXY	93.700	0.1857	-0.20%
BTCUSD	10,803.82	26	0.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,931	149	0.54%
S&P 500	3,378	15	0.45%
NASDAQ 100	11,474	57	0.50%
NIKKEI 225	23,240	55	0.24%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,590	522	1.37%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5660	0.01	0.39%
Gasoline	1.1823	0.02	-1.99%
Heating oil	1.1551	0.01	0.54%
Gold	1,893.10	7.66	0.41%
Silver	23.609	0.40	1.72%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.25	0.91%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]