CVESRD - Taux De Change



Prix Journée %Journée %An Date
CVEJPY 1.52299 -0.00634 -0.41% -2.75% 2025-07-01
CVECNY 0.0761708 0.0000634 0.08% 7.54% 2025-07-01
CVECHF 0.00840495 -0.00002645 -0.31% -4.03% 2025-07-01
CVECAD 0.0144812 0.0000112 0.08% 8.71% 2025-07-01
CVEAUD 0.0161673 -0.0000042 -0.03% 10.95% 2025-07-01
CVEEUR 0.00901696 -0.00000597 -0.07% -0.16% 2025-07-01
CVEGBP 0.00773317 -0.00001203 -0.16% 0.85% 2025-07-01
CVENZD 0.0174135 -0.0000459 -0.26% 8.90% 2025-07-01
CVEUSD 0.0106447 0.0000100 0.09% 9.78% 2025-07-01
SRDJPY 3.83817 0.04045 1.07% -27.22% 2025-06-30
SRDCNY 0.19061 0.00228 1.21% -20.36% 2025-06-30
SRDCHF 0.0211199 0.0001641 0.78% -28.32% 2025-06-30
SRDCAD 0.0362842 0.0003655 1.02% -19.10% 2025-06-30
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
SRDBRL 0.14462 0.00055 0.38% -21.16% 2025-06-30
SRDAUD 0.0404827 0.0002525 0.63% -17.65% 2025-06-30
SRDEUR 0.0226099 0.0001975 0.88% -26.13% 2025-06-30
SRDGBP 0.0194116 0.0002602 1.36% -25.14% 2025-06-30
SRDNZD 0.0437003 0.0003012 0.69% -18.83% 2025-06-30
SRDUSD 0.0266279 0.0003684 1.40% -18.79% 2025-06-30
CVESRD 0.40282 0.00374 0.94% 33.70% 2025-06-27