CVESRD - Taux De Change

Prix Journée %Journée %An Date
CVEJPY 1.49799 0.00364 0.24% 12.55% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 24.53% 2024-04-24
CVECNY 0.0702055 0.0001030 0.15% 1.63% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 13.45% 2024-04-24
CVECHF 0.00882954 0.00002459 0.28% -0.53% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 10.94% 2024-04-24
CVECAD 0.0132267 0.0000338 0.26% -2.48% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 8.93% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% 10.05% 2024-04-24
CVEAUD 0.0148626 -0.0000214 -0.14% -1.08% 2024-04-24
CVEEUR 0.00902508 0.00000198 0.02% -0.52% 2024-04-24
CVEGBP 0.00775123 -0.00000275 -0.04% -3.38% 2024-04-24
CVENZD 0.0162714 0.0000011 0.01% 0.30% 2024-04-24
CVEUSD 0.0096543 -0.0000026 -0.03% -3.01% 2024-04-24
SRDAUD 0.0450012 -0.0000077 -0.02% 10.89% 2024-04-24
SRDEUR 0.0273317 0.0000461 0.17% 11.05% 2024-04-24
SRDGBP 0.0234680 0.0000201 0.09% 7.80% 2024-04-24
SRDNZD 0.0492685 0.0000677 0.14% 11.79% 2024-04-24
SRDUSD 0.0292512 0.0000490 0.17% 7.64% 2024-04-24
CVEBRL 0.0495591 -0.0001784 -0.36% -1.74% 2024-04-23
CVESRD 0.33069 0.00229 0.70% -10.32% 2024-04-23