Cytokinetics - Prix De L'Action


Prix Chg Journée An Date
Eisai 4,104.00 -6.00 -0.15% -36.65% 2025-07-04
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Cytokinetics 34.66 0.30 0.87% -37.56% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Geron 1.43 0.03 2.14% -68.43% 2025-07-03
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ligand Pharmaceuticals 114.58 0.92 0.81% 35.81% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03