Cytokinetics - Prix De L'Action



Prix Chg Journée An Date
Eisai 3,727.00 31.00 0.84% -38.29% 2025-04-15
Acadia Pharmaceuticals 14.85 0.27 1.85% -12.08% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
Bayer 20.63 -0.26 -1.23% -20.89% 2025-04-15
Biogen 119.22 4.07 3.53% -39.44% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Cytokinetics 39.81 1.16 3.00% -41.46% 2025-04-14
Exelixis 35.74 0.43 1.22% 57.44% 2025-04-14
Geron 1.32 -0.07 -4.71% -61.88% 2025-04-14
Halozyme Therapeutics 61.38 1.16 1.93% 58.52% 2025-04-14
Ionis Pharmaceuticals 28.68 0.78 2.80% -30.97% 2025-04-14
Ligand Pharmaceuticals 106.59 2.32 2.23% 33.62% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
Merck 79.03 -0.11 -0.14% -37.37% 2025-04-14
Novartis 89.03 0.29 0.33% 4.74% 2025-04-15
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Regeneron Pharmaceuticals 570.58 16.82 3.04% -36.49% 2025-04-14
Roche Holding 249.90 -1.80 -0.72% 12.82% 2025-04-15
Sanofi 90.30 -1.58 -1.72% 4.04% 2025-04-15

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14