Bayer - Prix De L'Action

Prix De L'Action
27.20
Variation Quotidienne
-0.15 -0.53%
Mensuellement
1.34%
Annuel
-54.99%
Q2 Prévisions
27.92
Prix Chg Journée An Date
1COV Covestro 48.51 -0.16 -0.33% 30.61% 2024-04-24
AI Air Liquide 187.86 -2.70 -1.42% 15.05% 2024-04-24
AKE Arkema 95.95 -0.20 -0.21% 9.41% 2024-04-24
AKZA Akzo Nobel 63.10 0.82 1.32% -15.60% 2024-04-24
ALC Alcon AG 73.51 -0.27 -0.37% 13.65% 2024-04-24
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
AZN AstraZeneca 11,374.00 106.00 0.94% -7.48% 2024-04-24
BAS BASF 51.22 0.14 0.27% 2.11% 2024-04-24
BAYN Bayer 27.20 -0.15 -0.53% -54.99% 2024-04-24
BEI Beiersdorf 138.95 1.35 0.98% 10.89% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DG Vinci 112.35 0.85 0.76% 3.36% 2024-04-24
EI Essilor 204.80 0 0% 10.83% 2024-04-24
FME Fresenius Medical Care 39.68 -0.22 -0.55% -6.72% 2024-04-24
FRE Fresenius 27.82 0.16 0.58% 8.71% 2024-04-24
GEN Genmab 1,998.50 -9.50 -0.47% -28.73% 2024-04-24
GIVN Givaudan 3,994.00 15.00 0.38% 26.07% 2024-04-24
GRF GRIFOLS 8.54 -0.11 -1.32% -6.40% 2024-04-24
GSK GlaxoSmithKline 1,650.75 -0.25 -0.02% 10.04% 2024-04-24
HEN3 Henkel 72.74 0.66 0.92% 0.06% 2024-04-24
HIK Hikma Pharmaceutical 1,823.00 4.00 0.22% 0.14% 2024-04-24
JMAT Johnson Matthey 1,772.00 -13.00 -0.73% -7.76% 2024-04-24
LIN Linde 416.20 -0.40 -0.10% 24.13% 2024-04-24
LONN Lonza 522.00 -4.40 -0.84% -6.25% 2024-04-24
MRK Merck 152.55 -1.10 -0.72% -5.57% 2024-04-24
NOVN Novartis 89.85 0.91 1.02% -3.51% 2024-04-24
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
PHIA Philips 19.64 0.04 0.18% -0.46% 2024-04-24
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
ROG Roche Holding 223.68 -6.02 -2.62% -20.65% 2024-04-24
SAN Sanofi 89.44 0.59 0.66% -14.51% 2024-04-24
SAP SAP 177.42 2.56 1.46% 44.74% 2024-04-24
SOLB Solvay 31.66 0.66 2.13% -70.89% 2024-04-24
UCB UCB 121.75 0 0% 38.57% 2024-04-24
UMI Umicore 21.26 0.28 1.33% -28.01% 2024-04-24

Prix Journée An Date
SX5E EU50 5032 24.23 0.48% 14.95% 2024-04-24
DAX DE40 18226 88.35 0.49% 14.83% 2024-04-24