Bayer - Prix De L'Action

Prix De L'Action
25.13
Variation Quotidienne
0.46 1.86%
Mensuellement
8.46%
Annuel
-6.67%
Q2 Prévisions
24.18

Prix Chg Journée An Date
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Air Liquide 183.42 0.80 0.44% 2.38% 2025-05-29
Arkema 64.80 1.25 1.97% -29.98% 2025-05-29
Akzo Nobel 59.88 0.60 1.01% -5.85% 2025-05-29
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
Amarin 11.29 -0.07 -0.62% 1,244.05% 2025-05-28
AstraZeneca 10,432.00 46.00 0.44% -13.27% 2025-05-29
BASF 43.28 0.76 1.79% -8.38% 2025-05-29
Bayer 25.13 0.46 1.86% -6.67% 2025-05-29
Beiersdorf 120.95 0.45 0.37% -15.77% 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Vinci 128.85 0.65 0.51% 13.88% 2025-05-29
Essilor 249.70 2.10 0.85% 22.10% 2025-05-29
Fresenius Medical Care 50.74 -0.50 -0.98% 32.31% 2025-05-29
Fresenius 42.46 -0.08 -0.19% 46.41% 2025-05-29
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
GRIFOLS 9.59 0.14 1.51% 4.34% 2025-05-29
GlaxoSmithKline 1,436.00 -10.50 -0.73% -16.99% 2025-05-29
Henkel 70.58 0.92 1.32% -14.34% 2025-05-29
Hikma Pharmaceutical 2,138.00 -10.00 -0.47% 11.76% 2025-05-29
Johnson Matthey 1,719.00 9.00 0.53% -1.60% 2025-05-29
Linde 411.20 1.20 0.29% 4.15% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 116.70 1.35 1.17% -30.74% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Philips 20.55 0.22 1.08% -18.58% 2025-05-29
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.32 -0.30 -0.32% 4.23% 2025-05-29
SAP 265.30 2.00 0.76% 57.37% 2025-05-29
Solvay 29.52 0.22 0.75% -13.73% 2025-05-29
UCB 156.30 1.50 0.97% 22.88% 2025-05-29
Umicore 9.61 0.24 2.56% -46.49% 2025-05-29

Prix Journée An Date
EU50 5387 10.35 0.19% 8.12% 2025-05-29
DE40 24173 190.68 0.79% 30.69% 2025-05-29
EU600 551 1.85 0.34% 6.64% 2025-05-29