Bayer - Prix De L'Action

Prix De L'Action
20.82
Variation Quotidienne
-0.01 -0.02%
Mensuellement
-12.48%
Annuel
-20.69%
Q2 Prévisions
19.69


Prix Chg Journée An Date
Covestro 58.42 0.02 0.03% 15.36% 2025-04-16
Air Liquide 174.49 0.23 0.13% -6.44% 2025-04-16
Arkema 61.35 -1.10 -1.76% -36.52% 2025-04-16
Akzo Nobel 51.68 -0.18 -0.35% -21.34% 2025-04-16
Alcon AG 75.37 0.01 0.01% 4.68% 2025-04-16
Amarin 9.81 0.34 3.59% 994.99% 2025-04-15
AstraZeneca 10,269.00 -11.00 -0.11% -5.46% 2025-04-16
BASF 41.67 -0.28 -0.67% -18.25% 2025-04-16
Bayer 20.82 -0.01 -0.02% -20.69% 2025-04-16
Beiersdorf 118.50 -0.45 -0.38% -11.53% 2025-04-16
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Vinci 119.70 1.55 1.31% 6.59% 2025-04-16
Essilor 249.60 -1.60 -0.64% 24.06% 2025-04-16
Fresenius Medical Care 44.44 -0.06 -0.13% 25.04% 2025-04-16
Fresenius 39.23 0.11 0.27% 47.96% 2025-04-16
Genmab 1,279.50 -13.50 -1.04% -36.25% 2025-04-16
Givaudan 3,740.00 -32.00 -0.85% -3.56% 2025-04-16
GRIFOLS 8.08 -0.24 -2.89% -8.58% 2025-04-16
GlaxoSmithKline 1,341.25 -4.75 -0.35% -15.64% 2025-04-16
Henkel 67.82 -0.12 -0.18% -4.72% 2025-04-16
Hikma Pharmaceutical 1,887.00 -20.00 -1.05% 6.37% 2025-04-16
Johnson Matthey 1,196.00 -4.00 -0.33% -32.39% 2025-04-16
Linde 397.60 -3.40 -0.85% -4.79% 2025-04-16
Lonza 537.80 -2.80 -0.52% 2.95% 2025-04-16
Merck 116.70 -2.25 -1.89% -20.72% 2025-04-16
Novartis 90.12 -0.08 -0.09% 6.21% 2025-04-16
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Philips 20.93 -0.32 -1.51% 10.51% 2025-04-16
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
Roche Holding 252.40 -3.00 -1.17% 14.68% 2025-04-16
Sanofi 91.04 -0.58 -0.63% 5.64% 2025-04-16
SAP 230.80 -1.85 -0.80% 36.76% 2025-04-16
Solvay 31.48 -0.26 -0.82% 5.64% 2025-04-16
UCB 137.80 -4.70 -3.30% 14.93% 2025-04-16
Umicore 7.72 -0.03 -0.32% -63.65% 2025-04-16

Prix Journée An Date
EU50 4920 -44.65 -0.90% 0.12% 2025-04-16
DE40 21208 -45.60 -0.21% 19.35% 2025-04-16
EU600 504 -3.60 -0.71% 1.19% 2025-04-16