Bayer - Prix De L'Action

BAYN

47.10

Variation Quotidienne:

-5.47%

Annuel:

-15.79%

Prix Journée An
Covestro 54.62 -0.06 -0.11% 53.90%
Air Liquide 146.70 1.16 0.80% 5.24%
Arkema 107.45 -0.10 -0.09% 19.28%
Akzo Nobel 104.75 0.75 0.72% 29.67%
Alcon AG 67.70 0.12 0.18% 21.98%
Amarin 4.45 0.15 3.37% -35.20%
Artemis Alpha 447.00 5.50 1.25% 58.79%
AstraZeneca 8,366.00 96.00 1.16% -0.63%
BASF 66.89 0.32 0.48% 37.62%
Bayer 47.10 -2.73 -5.47% -15.79%
Beiersdorf 106.73 4.88 4.79% 9.87%
Corteva Inc 42.27 -0.80 -1.86% 47.23%
Vinci 89.63 0.19 0.21% 14.35%
DSM 174.40 0.65 0.37% 37.65%
Essilor 167.16 0.96 0.58% 53.57%
Fresenius Medical Care 67.78 0.26 0.39% -6.77%
Fresenius 45.14 -0.25 -0.54% 15.04%
Genmab 2,958.00 28.00 0.96% 30.42%
Givaudan 4,561.00 9.00 0.20% 21.56%
GRIFOLS 21.08 -0.10 -0.47% -13.29%
GlaxoSmithKline 1,440.20 6.60 0.46% -7.08%
Henkel 88.40 0.82 0.94% 3.51%
Hikma Pharmaceutical 2,629.00 -26.00 -0.98% 21.88%
Johnson Matthey 2,936.00 -2.00 -0.07% 24.99%
Linde 260.00 1.65 0.64% 25.42%
Lonza Group 718.00 -3.00 -0.42% 26.45%
H Lundbeck A/S 191.10 -0.80 -0.42% -12.38%
Merck 183.00 6.70 3.80% 61.52%
Novartis 83.47 0.12 0.14% 9.81%
Nutrien Ltd 72.45 -1.65 -2.23% 52.62%
Philips 37.40 -0.17 -0.46% -14.88%
PPG Industries 163.98 -1.65 -1.00% 46.86%
Roche Holding 355.60 1.60 0.45% 12.87%
Sanofi 85.00 0.50 0.59% -1.63%
SAP 125.03 1.65 1.34% -7.55%
Solvay 113.65 0.30 0.26% 63.76%
UCB 94.02 0.78 0.84% -9.16%
Umicore 54.82 0.38 0.70% 46.26%

Prix Journée An
EU50 4164 19.26 0.46% 28.52%
DE30 15721 29.02 0.18% 24.85%