Deckers Outdoor - Prix De L'Action



Prix Chg Journée An Date
Adidas 210.65 1.75 0.84% -6.13% 2025-05-09
American Eagle Outfitters 11.35 0.18 1.61% -53.73% 2025-05-08
Abercrombie & Fitch 73.29 3.62 5.20% -44.62% 2025-05-08
Avgol Industries 147.00 1.40 0.96% 15.20% 2025-05-08
Birkenstock 52.47 0.62 1.20% 13.62% 2025-05-08
Burlington Stores 249.00 4.00 1.63% 30.40% 2025-05-08
Caleres 15.69 0.77 5.16% -60.31% 2025-05-08
Columbia Sportswear 67.24 2.59 4.01% -18.98% 2025-05-08
Capri Holdings 16.85 1.07 6.78% -53.50% 2025-05-08
Carters 34.43 1.66 5.07% -50.46% 2025-05-08
Crocs 110.65 9.89 9.82% -20.79% 2025-05-08
Deckers Outdoor 125.62 4.76 3.94% -13.82% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
Foot Locker 12.22 0.36 3.04% -49.75% 2025-05-08
Fox Factory 21.30 0.98 4.82% -55.12% 2025-05-08
Guess 11.45 0.30 2.69% -57.40% 2025-05-08
G-III Apparel 26.75 0.72 2.77% -5.24% 2025-05-08
Canada Goose Holdings 12.05 0.55 4.78% -22.31% 2025-05-08
Gap 23.04 -0.23 -0.99% 0.15% 2025-05-08
Hanesbrands 5.09 0.20 4.09% 8.76% 2025-05-08
Nordstrom 24.38 0.12 0.49% 20.16% 2025-05-08
Kohl's 7.06 0.54 8.28% -70.53% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Macy's 11.78 0.20 1.73% -38.05% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
Oxford Industries 55.17 2.01 3.78% -49.88% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
PVH 75.56 4.31 6.05% -34.52% 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 2025-05-08
Ross Stores 143.36 0.33 0.23% 6.30% 2025-05-08
Steven Madden 23.84 0.42 1.79% -42.72% 2025-05-08
Skechers USA 61.46 -0.02 -0.03% -9.71% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.94 0.22 3.85% -12.52% 2025-05-08
Urban Outfitters 51.80 0.02 0.04% 25.70% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08

Prix Journée An Date
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5686 32.66 0.58% 8.88% 2025-05-09