Dycom Industries

DY

48.25

Variation Quotidienne:

0.89 1.88%

Changement Annuel:

-14.31%

Ok

width

height

		Prix			Journée	An	Capital	Date
DY	Dycom Industries	48.25		0.89	1.88%	-14.31%	2.6B	2019-12-13
EME	EMCOR	88.27		0.26	0.30%	36.20%	4.32B	2019-12-13
MTZ	MasTec	60.95		0.86	1.43%	49.86%	3.6B	2019-12-13
MYRG	MYR	32.63		-0.57	-1.72%	12.67%	526M	2019-12-11
PWR	Quanta Services	41.19		1.01	2.51%	34.56%	4.95B	2019-12-13

		Prix			Journée	An	Date
MID	S&P MidCap 400	2031		-5.36	-0.26%	17.22%	2019-12-13
NYA	NYSE Composite	13721		24.31	0.18%	16.73%	2019-12-13
RTY	Russell 2000	1642		-2.29	-0.14%	16.42%	2019-12-13
SPC	US 600	1006		-3.80	-0.38%	14.66%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11333	0.0053	-0.47%
GBPUSD	1.33172	0.0155	-1.15%
AUDUSD	0.68858	0.0042	-0.61%
NZDUSD	0.65982	0.0021	-0.31%
USDJPY	109.38	0.0460	-0.04%
USDCNY	6.99736	0.0632	0.91%
USDCHF	0.98328	0.0015	-0.15%
USDCAD	1.31828	0.0030	0.23%
USDMXN	19.0476	0.0500	0.26%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.8587	0.0073	-0.01%
DXY	97.133	0.2638	-0.27%
BTCUSD	7,234.79	46	0.65%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,141	8	-0.03%
S&P 500	3,166	4	-0.12%
NASDAQ 100	8,476	10	0.12%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,378	105	1.44%
DAX	13,297	77	0.58%
CAC 40	5,925	41	0.70%
FTSE MIB	23,287	104	-0.44%
IBEX 35	9,581	116	1.22%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,974	27	0.16%
[+]

10Y	Actuel	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Australia	1.24	0.103	0.02%
Brazil	6.76	0.020	0.01%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Canada	1.67	0.005	-0.01%
Italy	1.31	0.031	0.01%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.02%
France	0.05	0.008	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3346	0.08	-0.13%
Brent	64.6580	0.09	0.13%
Natural gas	2.3068	0.02	-0.75%
Gasoline	1.6436	0.01	0.32%
Heating oil	1.9714	0.01	0.44%
Gold	1,471.78	6.24	0.43%
Silver	16.8766	0.02	-0.13%
Copper	2.7743	0.03	-1.14%
Soybeans	907.8862	5.27	0.58%
Live Cattle	122.5560	1.76	1.46%
Wheat	531.2946	10.41	-1.92%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]