Eagle Materials - Prix De L'Action

Prix De L'Action
203.31
Variation Quotidienne
0.02 0.01%
Mensuellement
-8.31%
Annuel
-11.12%
Q2 Prévisions
211.50

Prix Chg Journée An Date
American Woodmark 60.09 3.45 6.09% -29.64% 2025-05-29
A.O. Smith 64.83 0.68 1.06% -20.12% 2025-05-29
Armstrong World Industries 156.35 0.86 0.55% 36.15% 2025-05-29
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 2025-05-28
Carlisle Companies 390.09 1.97 0.51% -5.90% 2025-05-29
Dycom Industries 227.82 0.58 0.26% 26.23% 2025-05-29
Eagle Materials 203.31 0.02 0.01% -11.12% 2025-05-29
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Comfort Systems USA 476.79 -0.13 -0.03% 41.10% 2025-05-29
Generac 125.31 0.82 0.66% -16.00% 2025-05-29
Graphic Packaging 22.40 0.03 0.13% -17.62% 2025-05-29
Granite Construction 89.69 -0.51 -0.57% 46.05% 2025-05-29
HeidelbergCement 175.13 -3.53 -1.97% 81.06% 2025-05-29
Installed Building Products 156.00 1.21 0.78% -24.13% 2025-05-29
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -2.24% -18.73% 2025-05-29
James Hardie 34.69 -0.46 -1.31% -25.49% 2025-05-29
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Masco 63.40 0.88 1.41% -5.71% 2025-05-29
Mohawk Industries 102.08 0.81 0.79% -11.90% 2025-05-29
Martin Marietta Materials 547.83 -2.71 -0.49% -2.87% 2025-05-29
Manitowoc 10.89 0.11 1.02% -7.56% 2025-05-29
MasTec 154.89 -0.32 -0.20% 40.83% 2025-05-29
Owens Corning 135.08 1.55 1.16% -22.43% 2025-05-29
Oshkosh 100.50 0.44 0.44% -9.44% 2025-05-29
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Primoris Services 71.71 -1.28 -1.75% 32.01% 2025-05-28
Sealed Air 32.64 0.18 0.54% -11.29% 2025-05-29
Sherwin-Williams 355.26 0.58 0.16% 17.66% 2025-05-29
Terex 46.62 0.50 1.08% -19.83% 2025-05-29
Trex 56.79 0.69 1.23% -33.49% 2025-05-29
Vulcan Materials 263.13 1.14 0.44% 4.40% 2025-05-29

Prix Journée An Date
US400 3012 7.99 0.27% 2.13% 2025-05-29