Eagle Materials - Prix De L'Action

Prix De L'Action
253.93
Variation Quotidienne
0.80 0.32%
Mensuellement
-5.98%
Annuel
76.93%
Q2 Prévisions
266.56
Prix Chg Journée An Date
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
DY Dycom Industries 140.95 1.58 1.13% 60.88% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FIX Comfort Systems USA 311.40 2.71 0.88% 134.44% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
GVA Granite Construction 54.76 0.32 0.59% 47.80% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
JHX James Hardie 55.01 0.29 0.53% 66.29% 2024-04-26
LHN Holcim 77.76 -1.40 -1.77% 32.52% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
MTZ MasTec 86.18 1.00 1.17% 1.15% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
POOL Pool 370.00 -7.01 -1.86% 11.36% 2024-04-25
PRIM Primoris Services 45.41 0.40 0.89% 87.26% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TREX Trex 89.41 0.21 0.24% 71.38% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25