Eagle Materials - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 64.57 -0.44 -0.68% -27.94% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Builders Firstsource 138.68 -1.46 -1.04% -20.30% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Dycom Industries 252.47 -4.02 -1.57% 43.48% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Comfort Systems USA 703.38 -26.63 -3.65% 98.96% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Granite Construction 107.75 -2.17 -1.97% 43.36% 2025-08-29
HeidelbergCement 202.50 0.50 0.25% 110.24% 2025-09-01
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Iktinos Hellas Greek Marble Industry 0.52 0.01 1.37% 34.29% 2025-09-01
James Hardie 30.07 -0.33 -1.09% -46.52% 2025-09-02
Holcim 66.64 -0.36 -0.54% -18.87% 2025-09-01
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
MasTec 181.69 -2.75 -1.49% 60.60% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Primoris Services 118.55 -1.00 -0.84% 110.05% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Trex 61.63 -1.23 -1.96% -3.31% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29

Prix Journée An Date
US400 3254 -17.61 -0.54% 5.26% 2025-08-29