Eagle Materials - Prix De L'Action

Prix De L'Action
195.61
Variation Quotidienne
1.93 0.99%
Mensuellement
-19.15%
Annuel
-9.78%
Q2 Prévisions
194.79

Prix Chg Journée An Date
American Woodmark 50.83 0.34 0.67% -35.57% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Armstrong World Industries 151.14 0.69 0.46% 32.47% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Carlisle Companies 354.67 -1.37 -0.38% -15.55% 2025-06-18
Dycom Industries 232.30 0.47 0.20% 39.28% 2025-06-18
Eagle Materials 195.61 1.93 0.99% -9.78% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Comfort Systems USA 498.77 3.40 0.69% 54.71% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Graphic Packaging 21.26 0.04 0.19% -22.32% 2025-06-18
Granite Construction 88.94 0.17 0.19% 42.40% 2025-06-18
HeidelbergCement 178.15 -0.35 -0.20% 85.57% 2025-06-18
Installed Building Products 163.81 1.14 0.70% -17.65% 2025-06-18
Iktinos Hellas Greek Marble Industry 0.33 0.001 0.30% -5.58% 2025-06-18
James Hardie 37.35 -1.42 -3.66% -22.91% 2025-06-18
Holcim 93.44 -0.48 -0.51% 14.65% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Manitowoc 11.29 -0.06 -0.53% 4.44% 2025-06-18
MasTec 164.65 2.00 1.23% 50.78% 2025-06-18
Owens Corning 130.55 -2.05 -1.55% -25.67% 2025-06-18
Oshkosh 109.72 -0.11 -0.10% 2.30% 2025-06-18
Pool 286.13 0.63 0.22% -14.16% 2025-06-18
Primoris Services 75.90 0.88 1.17% 37.49% 2025-06-18
Sealed Air 30.45 -0.44 -1.42% -15.37% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Terex 45.32 0.44 0.98% -14.70% 2025-06-18
Trex 52.53 -0.95 -1.77% -37.49% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18