Eagle Materials - Prix De L'Action

Prix De L'Action
213.61
Variation Quotidienne
-7.18 -3.25%
Mensuellement
-16.55%
Annuel
-16.88%
Q1 Prévisions
212.44


Prix Chg Journée An Date
American Woodmark 60.91 -0.49 -0.80% -36.58% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Dycom Industries 140.96 -2.56 -1.78% -1.31% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Comfort Systems USA 324.24 -3.86 -1.18% 4.59% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Granite Construction 74.06 -2.10 -2.76% 38.82% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Iktinos Hellas Greek Marble Industry 0.34 -0.004 -1.16% -33.33% 2025-03-07
James Hardie 50.93 0.18 0.35% -17.82% 2025-03-10
Holcim 100.95 -0.65 -0.64% 33.64% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Primoris Services 63.43 -0.13 -0.20% 54.14% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07