Eagle Materials - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Comfort Systems USA 532.14 -12.81 -2.35% 61.68% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
HeidelbergCement 199.60 3.00 1.53% 99.84% 2025-07-23
Installed Building Products 201.17 15.44 8.31% -19.50% 2025-07-22
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -1.63% 0.95% 2025-07-22
James Hardie 41.77 2.02 5.08% -22.75% 2025-07-23
Holcim 64.97 1.03 1.61% -22.60% 2025-07-23
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22