Eagle Materials - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Comfort Systems USA 529.90 8.24 1.58% 69.92% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 -0.002 -0.56% -1.11% 2025-07-02
James Hardie 43.48 0.55 1.28% -8.17% 2025-07-03
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02