Eagle Materials - Prix De L'Action

Prix De L'Action
229.83
Variation Quotidienne
4.90 2.18%
Mensuellement
2.07%
Annuel
-14.01%
Q2 Prévisions
229.08


Prix Chg Journée An Date
American Woodmark 58.76 2.01 3.54% -38.21% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Builders Firstsource 111.07 5.08 4.79% -34.38% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
Dycom Industries 186.41 3.08 1.68% 23.42% 2025-05-08
Eagle Materials 229.83 4.90 2.18% -14.01% 2025-05-08
Fortune Brands Innovations 51.09 2.93 6.08% -31.97% 2025-05-08
Comfort Systems USA 439.15 6.99 1.62% 26.48% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Graphic Packaging 22.33 0.48 2.20% -20.05% 2025-05-08
Granite Construction 82.79 1.62 2.00% 33.40% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Installed Building Products 162.67 -1.56 -0.95% -31.30% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
James Hardie 37.66 0.65 1.76% -32.27% 2025-05-09
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Manitowoc 9.82 1.26 14.72% -19.90% 2025-05-08
MasTec 147.64 2.35 1.62% 39.77% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
Oshkosh 91.17 2.52 2.84% -23.49% 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 2025-05-08
Primoris Services 68.48 1.77 2.65% 36.44% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Terex 40.73 1.77 4.54% -33.24% 2025-05-08
Trex 58.30 1.74 3.08% -37.59% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08

Prix Journée An Date
US400 2949 35.48 1.22% -1.59% 2025-05-08