EMCOR - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 47.74 -0.13 -0.27% -12.13% 2025-07-23
AECOM 113.38 0.94 0.84% 26.26% 2025-07-23
Aecon 19.57 0.09 0.46% 37.91% 2025-07-23
Badger Infrastructure Solutions 54.14 0.07 0.13% 39.50% 2025-07-23
CBRE Group 144.00 0.93 0.65% 46.47% 2025-07-23
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
EMCOR 558.98 -1.46 -0.26% 47.41% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Comfort Systems USA 532.14 -12.81 -2.35% 61.68% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
Jacobs Engineering 140.89 1.45 1.04% -1.44% 2025-07-23
Jones Lang LaSalle 260.04 6.56 2.59% 10.05% 2025-07-22
Larsen & Toubro 3,484.90 20.30 0.59% -0.98% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
MYR 189.97 5.07 2.74% 34.53% 2025-07-23
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
SNC Lavalin 97.43 0.93 0.96% 69.92% 2025-07-23
Sterling Coconstruction 248.02 6.01 2.48% 99.24% 2025-07-23
Sodexo 53.15 0.80 1.53% -36.76% 2025-07-23
Tetra Tech 38.20 0.09 0.24% -8.47% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
WSP Global 285.51 3.83 1.36% 26.48% 2025-07-23

Prix Journée An Date
US2000 2275 25.63 1.14% 3.62% 2025-07-23
US400 3216 24.02 0.75% 7.26% 2025-07-23