Brinker International - Prix De L'Action


Prix Chg Journée An Date
Arcos Dorados 7.09 -0.11 -1.53% -26.15% 2025-07-28
Bloomin' Brands 9.69 -0.36 -3.58% -51.91% 2025-07-28
Cheesecake Factory 66.11 0.33 0.50% 76.86% 2025-07-28
Cracker Barrel Old Country Store 63.78 -2.00 -3.04% 40.98% 2025-07-28
The Chefs' Warehouse 62.69 0.46 0.74% 52.83% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
Dominos Pizza 474.32 -11.21 -2.31% 10.81% 2025-07-28
Darden Restaurants 203.11 -1.37 -0.67% 38.52% 2025-07-28
Brinker International 157.14 3.64 2.37% 139.43% 2025-07-28
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
McDonalds 299.22 0.75 0.25% 14.65% 2025-07-28
Norwegian Cruise Line 23.88 0.06 0.25% 28.84% 2025-07-28
Papa John's International 43.14 -0.80 -1.82% 5.40% 2025-07-28
Restaurant Brands International 94.87 -0.47 -0.49% -1.39% 2025-07-28
Restaurant Brands New Zealand 2.96 -0.04 -1.33% -2.95% 2025-07-29
Starbucks 93.64 -0.78 -0.83% 24.50% 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Thor Industries 95.18 -0.18 -0.19% -9.99% 2025-07-28
Texas Roadhouse 187.61 -0.53 -0.28% 8.80% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28