Equitrans Midstream - Prix De L'Action

Prix Chg Journée An Date
AM Antero Midstream Partners 14.02 0.08 0.57% 41.90% 2024-04-24
BANE Ank Bashneft 3,272.00 -31.50 -0.95% 144.73% 2024-04-25
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BYAN Bayan Resources 19,000.00 -50.00 -0.26% -11.01% 2024-04-25
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
COTE Conpet 87.40 -0.60 -0.68% 11.76% 2024-04-24
CTRA Coterra Energy 28.46 0.33 1.17% 13.16% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 133.59 0.46 0.35% 124.48% 2024-04-25
FRO Frontline 22.72 -0.69 -2.95% 43.62% 2024-04-24
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NGL Ngl Energy Partners 5.99 0.13 2.22% 114.70% 2024-04-24
NS NuStar Energy 22.55 -0.16 -0.70% 43.72% 2024-04-24
NXE NexGen Energy 10.72 0.06 0.56% 118.78% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
RAIZ4 Raizen 3.05 -0.02 -0.65% -4.09% 2024-04-24
RATIL Ratio Energies Lp 295.00 -5.00 -1.67% 6.12% 2024-04-25
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SUN Sunoco 56.38 -0.26 -0.46% 25.26% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
TTE TotalEnergies SE 67.70 -0.21 -0.31% 15.92% 2024-04-25
UGI UGI 26.00 0.47 1.84% -23.30% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24
WES Western Gas Partners 35.94 0.34 0.96% 34.96% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

Prix Journée An Date
MID US400 2901 1.46 0.05% 18.34% 2024-04-24