Equitrans Midstream - Prix De L'Action



Prix Chg Journée An Date
Antero Midstream Partners 16.76 0.27 1.61% 19.68% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.24 0.43 1.73% -9.66% 2025-04-22
Enbridge 63.12 0.86 1.38% 30.39% 2025-04-22
Enterprise Products Partners 30.68 0.61 2.03% 5.79% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.14 0.28 1.85% -33.88% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.68 0.87 3.37% 42.34% 2025-04-22
MPLX 50.90 1.68 3.41% 22.71% 2025-04-22
Ngl Energy Partners 3.04 0.19 6.67% -47.31% 2025-04-22
NexGen Energy 6.42 0.22 3.47% -39.82% 2025-04-22
ONEOK 84.21 2.45 3.00% 5.45% 2025-04-22
Plains All American Pipeline 17.72 0.39 2.25% -1.83% 2025-04-22
Plains GP 18.89 0.45 2.44% 0.16% 2025-04-22
Raizen 1.74 -0.02 -1.14% -43.32% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 58.15 1.39 2.45% 4.03% 2025-04-22
Targa Resources 171.85 7.16 4.34% 51.07% 2025-04-22
TransCanada 68.07 1.00 1.49% 38.33% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.96 0.55 1.70% 29.36% 2025-04-22
Var'yeganneftegaz Pao 2,635.00 -40.00 -1.50% -19.47% 2025-04-22
Western Gas Partners 38.14 1.24 3.35% 6.79% 2025-04-22
Williams Companies 58.28 1.83 3.24% 50.85% 2025-04-22

Prix Journée An Date
US400 2747 65.84 2.46% -5.27% 2025-04-22