Equitrans Midstream - Prix De L'Action



Prix Chg Journée An Date
Antero Midstream Partners 18.27 0.27 1.50% 27.67% 2025-04-01
Ank Bashneft 2,236.00 -90.00 -3.87% -29.22% 2025-04-01
Boss Energy 2.39 0.01 0.21% -51.82% 2025-04-02
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
Conpet 81.20 0.40 0.50% -7.52% 2025-03-28
Coterra Energy 29.07 0.17 0.59% 2.72% 2025-04-01
Enbridge 63.78 0.09 0.14% 31.07% 2025-04-01
Enterprise Products Partners 34.22 0.08 0.23% 15.03% 2025-04-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -96.55% 2025-04-02
Sovkomflot Pao 90.85 -0.52 -0.57% -31.17% 2025-04-01
Frontline 15.03 0.18 1.21% -36.37% 2025-04-01
Galilee Energy 0.01 -0.001 -12.50% -78.13% 2025-04-02
Helios Energy 0.01 0 0% -79.17% 2025-04-02
Slavneft' Y 18.45 -0.25 -1.34% -35.49% 2025-04-01
Kinder Morgan 28.64 0.08 0.28% 55.48% 2025-04-01
MPLX 53.65 0.13 0.24% 27.98% 2025-04-01
Ngl Energy Partners 4.66 0.12 2.64% -19.38% 2025-04-01
NexGen Energy 6.55 0.10 1.55% -43.53% 2025-04-01
ONEOK 99.48 0.21 0.21% 24.35% 2025-04-01
Plains All American Pipeline 20.13 0.13 0.65% 13.03% 2025-04-01
Plains GP 21.47 0.11 0.52% 16.31% 2025-04-01
Raizen 1.87 0.02 1.08% -44.01% 2025-04-01
Ratio Energies Lp 392.30 21.50 5.80% 31.69% 2025-04-01
Strike Energy 0.17 -0.01 -6.67% -32.80% 2025-04-02
Sunoco 58.78 0.72 1.24% -2.25% 2025-04-01
Targa Resources 203.01 2.52 1.26% 80.89% 2025-04-01
TransCanada 68.50 0.54 0.79% 26.15% 2025-04-01
TotalEnergies SE 59.49 -0.17 -0.28% -9.81% 2025-04-01
UGI 33.50 0.43 1.30% 38.14% 2025-04-01
Var'yeganneftegaz Pao 2,665.00 -10.00 -0.37% -14.03% 2025-04-01
Western Gas Partners 41.03 0.07 0.17% 14.13% 2025-04-01
Williams Companies 60.50 0.75 1.25% 53.94% 2025-04-01

Prix Journée An Date
US400 2936 16.59 0.57% -1.69% 2025-04-01