Antero Midstream Partners - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 17.22 -0.76 -4.23% 13.59% 2025-07-21
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
Devon Energy 32.81 0.46 1.42% -29.84% 2025-07-22
Enbridge 61.35 0.34 0.56% 22.09% 2025-07-22
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
EQT 53.54 -5.65 -9.55% 49.91% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Range Resources 35.81 0.51 1.43% 6.71% 2025-07-22
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
Western Gas Partners 39.39 -1.08 -2.67% -7.84% 2025-07-21
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22

Prix Journée An Date
US400 3177 26.17 0.83% 3.88% 2025-07-22