Prix De L'Action
23.61
Variation Quotidienne
-1.63%
Annuel
-2.36%

Prix Journée An
Antero Midstream Partners 8.91 -0.10 -1.11% -12.56%
Atmos Energy 113.00 2.39 2.16% 15.37%
Crestwood Equity Partners 23.30 -0.57 -2.39% -20.31%
Enbridge 53.83 -0.19 -0.35% 7.17%
EnLink Midstream 8.23 -0.06 -0.72% 36.03%
Enterprise Products Partners 23.61 -0.39 -1.63% -2.36%
Equitrans Midstream Corp 6.14 -0.17 -2.69% -28.60%
Genesis Energy 8.01 -0.18 -2.20% -28.29%
Holly Energy Partners 15.66 -0.13 -0.82% -30.43%
HollyFrontier 43.88 0.07 0.16% 40.87%
Kinder Morgan 16.36 -0.22 -1.33% -10.60%
Macquarie Infrastructure 4.09 0.02 0.49% -89.47%
Martin Midstream Partners 3.67 -0.01 -0.27% 24.41%
Magellan Midstream Partners 45.92 -1.31 -2.77% -4.81%
MPLX 28.20 -0.78 -2.69% -2.39%
Ngl Energy Partners 1.42 -0.05 -3.40% -42.04%
NuStar Energy 14.03 -0.14 -0.99% -22.14%
ONEOK 54.23 -0.87 -1.58% -2.18%
Plains All American Pipeline 9.59 -0.09 -0.93% -11.37%
Plains GP 9.80 -0.21 -2.10% -13.73%
Spectra Energy 73.54 -1.63 -2.16% -72.56%
Shell Midstream Partners 14.04 -0.12 -0.85% -3.31%
Sunoco 36.12 -0.60 -1.63% -4.39%
Targa Resources 56.28 -2.68 -4.55% 30.46%
TransCanada 66.34 -0.51 -0.76% 6.78%
UGI 38.75 0.25 0.65% -16.83%
Western Gas Partners 23.56 -0.33 -1.38% 13.16%
Williams Companies 29.72 -0.44 -1.46% 13.09%