Prix De L'Action
11.73
Variation Quotidienne
-2.33%
Annuel
62.02%

Prix Journée An
Antero Midstream Partners 10.35 -0.10 -0.96% 16.29%
Ardmore Shipping 9.94 0.14 1.43% 215.56%
CSX 33.83 -0.52 -1.51% 0.30%
DHT 7.87 -0.13 -1.63% 47.93%
Enersys 69.01 -2.04 -2.87% -19.45%
Enterprise Products Partners 26.98 -0.33 -1.21% 25.02%
Equitrans Midstream Corp 9.71 -0.12 -1.22% 18.41%
Frontline 11.73 -0.28 -2.33% 62.02%
Genesis Energy 11.57 -0.06 -0.52% 46.83%
Golar LNG (USA) 28.06 -0.66 -2.30% 172.43%
Genco Shipping & Trading Limited 15.59 -0.31 -1.95% -9.04%
Holly Energy Partners 17.85 0.11 0.62% 1.94%
J. B. Hunt 189.75 -2.07 -1.08% 8.75%
Kirby 68.16 -1.34 -1.93% 29.41%
Pimco Enhanced Short Mat Str Fund 99.27 -0.01 -0.01% -2.65%
Martin Midstream Partners 4.26 -0.13 -2.96% 36.54%
Nordic American Tanker 2.70 -0.15 -5.26% 23.29%
NuStar Energy 15.80 -0.18 -1.13% -0.32%
Norfolk Southern 255.75 -2.85 -1.10% -2.49%
Ship Finance International 11.14 -0.18 -1.59% 47.94%
Shell Midstream Partners 15.81 0.01 0.06% 36.29%
Transportadora De Gas Del Sur 6.39 -0.14 -2.14% 38.31%
Teekay 3.62 -0.08 -2.16% 32.12%
Teekay Tankers 24.80 -0.43 -1.70% 132.86%
Union Pacific 238.52 -3.39 -1.40% 6.62%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%