Enbridge - Prix De L'Action

Prix De L'Action
61.67
Variation Quotidienne
-0.36 -0.58%
Mensuellement
0.21%
Annuel
21.59%
Q3 Prévisions
60.70

Prix Chg Journée An Date
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Antero Midstream Partners 17.05 -0.03 -0.18% 18.40% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Capital Power 62.17 0.23 0.37% 50.50% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Enterprise Products Partners 31.65 -0.14 -0.44% 7.07% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 2025-07-25
Keyera 43.06 0.43 1.01% 11.47% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
Northland Power 22.88 -0.08 -0.35% -1.34% 2025-07-25
ONEOK 81.56 -0.45 -0.55% 0.28% 2025-07-25
Plains All American Pipeline 18.59 -0.34 -1.80% 1.25% 2025-07-25
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
Pembina Pipeline 50.40 -0.20 -0.40% -4.80% 2025-07-25
Secure Energy Services 16.49 -0.04 -0.24% 45.67% 2025-07-24
Southern 95.46 0.46 0.48% 16.15% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
TransAlta 16.81 0 0% 65.94% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Targa Resources 165.55 -0.09 -0.05% 25.76% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
Western Gas Partners 40.77 0.12 0.30% 2.03% 2025-07-25
Williams Companies 57.84 -0.91 -1.55% 36.00% 2025-07-25

Prix Journée An Date
TSX 27494 121.71 0.44% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25