ENB

44.47

Variation Quotidienne:

-1.22%

Annuel:

-15.76%

Prix Journée An
Atco Ltd 37.89 0.24 0.64% -25.21%
Altagas 19.47 -0.18 -0.92% -2.50%
Antero Midstream Partners 8.38 -0.04 -0.47% 10.70%
Algonquin Power & Utilities 21.45 0.17 0.80% 12.54%
Atmos Energy 89.76 2.36 2.69% -21.75%
Calfrac Well Services 4.23 -0.07 -1.63% 271.05%
Capital Power 36.07 -0.13 -0.36% 2.76%
Canadian Utilities 31.83 0.34 1.08% -19.72%
Duke Energy 91.62 0.53 0.58% -1.67%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
Edison International 61.70 0.23 0.37% -19.41%
Emera 52.59 0 0% -7.95%
Enbridge 44.47 -0.55 -1.22% -15.76%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Entergy 95.15 1.20 1.28% -23.85%
Equitrans Midstream Corp 8.66 -0.05 -0.57% -35.28%
FirstEnergy 31.51 0.42 1.34% -35.40%
Fortis 51.93 0.17 0.33% -6.68%
Hydro One Ltd 29.28 -0.04 -0.14% 12.79%
Imperial Oil 27.19 -0.69 -2.47% -23.75%
Inter Pipeline 13.27 -0.29 -2.14% -40.92%
Keyera 25.19 -0.50 -1.95% -27.57%
Kinder Morgan 15.49 -0.14 -0.90% -27.52%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
NextEra Energy 82.13 -0.40 -0.48% -67.44%
Northland Power 46.60 -0.40 -0.84% 64.70%
ONEOK 44.18 -0.61 -1.36% -42.46%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
Pembina Pipeline 34.65 -0.62 -1.76% -30.92%
Secure Energy Services 2.75 -0.04 -1.43% -45.00%
Southern Co. 59.58 0.61 1.03% -9.93%
Sempra Energy 121.66 -0.47 -0.38% -21.60%
TransAlta 10.99 0.06 0.55% 21.44%
TC Pipelines 30.99 -0.03 -0.10% -29.89%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
Targa Resources 31.07 0.38 1.24% -23.90%
TransCanada 55.53 -0.44 -0.79% -20.81%
Western Gas Partners 16.23 -0.34 -2.02% -23.08%
Williams Companies 22.42 -0.19 -0.84% -6.74%

Prix Journée An
TSX 17915 -43.09 -0.24% 2.46%