Enbridge - Prix De L'Action

Prix De L'Action
64.34
Variation Quotidienne
-0.39 -0.60%
Mensuellement
7.63%
Annuel
28.32%
Q2 Prévisions
63.71


Prix Chg Journée An Date
Altagas 39.00 -1.20 -2.99% 29.14% 2025-05-05
Antero Midstream Partners 17.56 0.03 0.14% 23.54% 2025-05-05
Algonquin Power & Utilities 7.44 -0.01 -0.13% -18.69% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Calfrac Well Services 3.29 -0.03 -0.90% -21.29% 2025-05-05
Capital Power 52.59 -0.79 -1.48% 44.40% 2025-05-05
Canadian Utilities 37.56 -0.04 -0.11% 22.31% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Emera 60.64 -0.11 -0.18% 27.23% 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 2025-05-05
Enterprise Products Partners 29.98 -0.48 -1.56% 5.69% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
Fortis 67.31 0.23 0.34% 22.90% 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 2025-05-05
Imperial Oil 93.51 -1.55 -1.63% -1.23% 2025-05-05
Keyera 42.40 -0.86 -1.99% 22.26% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
MPLX 50.66 -1.21 -2.33% 22.75% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
Northland Power 18.35 0.07 0.38% -14.85% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Plains All American Pipeline 16.17 -0.46 -2.77% -8.18% 2025-05-05
Plains GP 17.26 -0.52 -2.90% -6.07% 2025-05-05
Pembina Pipeline 53.84 -0.14 -0.26% 9.79% 2025-05-05
Secure Energy Services 12.73 -0.91 -6.67% 11.57% 2025-05-05
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
TransAlta 12.62 -0.18 -1.41% 28.25% 2025-05-05
Trican Well Service 4.05 -0.12 -2.88% -3.34% 2025-05-05
Targa Resources 158.07 -3.61 -2.23% 40.65% 2025-05-05
TransCanada 70.29 -0.05 -0.07% 36.78% 2025-05-05
Western Gas Partners 35.88 -0.46 -1.25% 0.66% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05

Prix Journée An Date
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05