Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Enbridge - Prix De L'Action
Graphique
Quotes
ENB
44.47
Variation Quotidienne:
-0.55
-1.22%
Annuel:
-15.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACO/X
Atco Ltd
37.89
0.24
0.64%
-25.21%
2021-01-15
ALA
Altagas
19.47
-0.18
-0.92%
-2.50%
2021-01-15
AM
Antero Midstream Partners
8.38
-0.04
-0.47%
10.70%
2021-01-15
AQN
Algonquin Power & Utilities
21.45
0.17
0.80%
12.54%
2021-01-15
ATO
Atmos Energy
89.76
2.36
2.69%
-21.75%
2021-01-15
CFW
Calfrac Well Services
4.23
-0.07
-1.63%
271.05%
2021-01-15
CPX
Capital Power
36.07
-0.13
-0.36%
2.76%
2021-01-15
CU
Canadian Utilities
31.83
0.34
1.08%
-19.72%
2021-01-15
DUK
Duke Energy
91.62
0.53
0.58%
-1.67%
2021-01-15
ECA
Ovintiv Inc.
17.84
0.45
2.59%
-15.65%
2021-01-14
EIX
Edison International
61.70
0.23
0.37%
-19.41%
2021-01-15
EMA
Emera
52.59
0
0%
-7.95%
2021-01-15
ENB
Enbridge
44.47
-0.55
-1.22%
-15.76%
2021-01-15
ENBL
Enable Midstream Partners
6.06
-0.16
-2.57%
-43.58%
2021-01-15
ENLC
EnLink Midstream
4.22
-0.13
-2.99%
-27.86%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
ETR
Entergy
95.15
1.20
1.28%
-23.85%
2021-01-15
ETRN
Equitrans Midstream Corp
8.66
-0.05
-0.57%
-35.28%
2021-01-15
FE
FirstEnergy
31.51
0.42
1.34%
-35.40%
2021-01-15
FTS
Fortis
51.93
0.17
0.33%
-6.68%
2021-01-15
H
Hydro One Ltd
29.28
-0.04
-0.14%
12.79%
2021-01-15
IMO
Imperial Oil
27.19
-0.69
-2.47%
-23.75%
2021-01-15
IPL
Inter Pipeline
13.27
-0.29
-2.14%
-40.92%
2021-01-15
KEY
Keyera
25.19
-0.50
-1.95%
-27.57%
2021-01-15
KMI
Kinder Morgan
15.49
-0.14
-0.90%
-27.52%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPLX
MPLX
24.51
-0.27
-1.08%
-8.72%
2021-01-15
NEE
NextEra Energy
82.13
-0.40
-0.48%
-67.44%
2021-01-15
NPI
Northland Power
46.60
-0.40
-0.84%
64.70%
2021-01-15
OKE
ONEOK
44.18
-0.61
-1.36%
-42.46%
2021-01-15
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PPL
Pembina Pipeline
34.65
-0.62
-1.76%
-30.92%
2021-01-15
SES
Secure Energy Services
2.75
-0.04
-1.43%
-45.00%
2021-01-15
SO
Southern Co.
59.58
0.61
1.03%
-9.93%
2021-01-15
SRE
Sempra Energy
121.66
-0.47
-0.38%
-21.60%
2021-01-15
TA
TransAlta
10.99
0.06
0.55%
21.44%
2021-01-15
TCP
TC Pipelines
30.99
-0.03
-0.10%
-29.89%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
TRP
TransCanada
55.53
-0.44
-0.79%
-20.81%
2021-01-15
WES
Western Gas Partners
16.23
-0.34
-2.02%
-23.08%
2021-01-15
WMB
Williams Companies
22.42
-0.19
-0.84%
-6.74%
2021-01-15
Prix
Journée
An
Date
SPTSX
TSX
17915
-43.09
-0.24%
2.46%
2021-01-15
ENB:CN
Des Atouts
Liquidités
Le Coût Des Ventes
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20773
0.0074
-0.61%
GBPUSD
1.35817
0.0102
-0.75%
AUDUSD
0.77059
0.0069
-0.88%
NZDUSD
0.71351
0.0083
-1.15%
USDJPY
103.89
0.0420
0.04%
USDCNY
6.48369
0.0173
0.27%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27338
0.0087
0.69%
USDMXN
19.8038
0.0830
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.779
0.5404
0.60%
BTCUSD
35,750.49
3,384
-8.65%
[+]
Actuel
Chg
%Chg
Dow Jones
30,799
207
-0.67%
S&P 500
3,764.01
32
-0.83%
NASDAQ 100
12,797
102
-0.79%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,106.56
20.91
-0.67%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7510
0.09
3.19%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.79
20.58
-1.11%
Silver
24.715
0.82
-3.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]