Prix Journée %Journée %An Date
EURUSD 1.17669 -0.00380 -0.32% 9.04% 2025-07-02
USDDJF 178.080 0 0% 0.20% 2025-07-02
EURGBP 0.85874 -0.00010 -0.01% 1.45% 2025-07-02
EURAUD 1.79202 -0.00210 -0.12% 11.43% 2025-07-02
EURNZD 1.93742 0.00210 0.11% 9.63% 2025-07-02
EURJPY 169.289 0.036 0.02% -2.93% 2025-07-02
EURCNY 8.43342 -0.02020 -0.24% 7.04% 2025-07-02
EURCHF 0.93234 -0.00110 -0.12% -4.11% 2025-07-02
EURCAD 1.60522 -0.00520 -0.32% 9.12% 2025-07-02
EURINR 100.9398 -0.0964 -0.10% 12.50% 2025-07-02
AUDDJF 116.861 -0.305 -0.26% -1.57% 2025-07-02
DJFJPY 0.80818 0.00309 0.38% -10.90% 2025-07-02
DJFCNY 0.0402442 0.0000339 0.08% -1.95% 2025-07-02
DJFCHF 0.00444884 0.00000893 0.20% -12.36% 2025-07-02
DJFCAD 0.00766004 -0.00000191 -0.02% -0.29% 2025-07-02
DJFBRL 0.0306587 0.0000090 0.03% -3.84% 2025-07-02
EURBRL 6.44326 0.03976 0.62% 6.09% 2025-07-01
EURDJF 210.361 0.470 0.22% 10.25% 2025-07-01
GBPDJF 245.002 0.486 0.20% 9.02% 2025-07-01
NZDDJF 108.353 -0.118 -0.11% 0.54% 2025-07-01