Prix Journée %Journée %An Date
EURUSD 1.07753 -0.00120 -0.11% -1.15% 2024-03-29
EURGBP 0.85382 -0.00070 -0.08% -3.00% 2024-03-29
EURAUD 1.65562 -0.00020 -0.01% 1.93% 2024-03-29
EURNZD 1.80514 -0.00100 -0.05% 3.71% 2024-03-29
EURJPY 163.071 -0.179 -0.11% 12.70% 2024-03-29
EURCNY 7.82023 0.02610 0.34% 4.35% 2024-03-29
EURCHF 0.97230 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46025 -0.00040 -0.02% -0.96% 2024-03-29
USDKES 131.250 -0.250 -0.19% -0.57% 2024-03-28
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURKES 141.302 -1.060 -0.74% -1.05% 2024-03-28
GBPKES 165.266 -0.924 -0.56% 1.69% 2024-03-28
AUDKES 85.1343 -0.7747 -0.90% -3.65% 2024-03-28
NZDKES 78.4783 -0.4611 -0.58% -4.70% 2024-03-28
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28