EURSRD - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURAUD	1.6568		-0.0018	-0.11%	1.70%	2020-10-23
EURCAD	1.5539		0.0013	0.08%	7.06%	2020-10-23
EURCHF	1.0713		-0.0012	-0.11%	-2.78%	2020-10-23
EURGBP	0.9045		0.0007	0.08%	4.59%	2020-10-23
EURJPY	123.8590		-0.1450	-0.12%	2.71%	2020-10-23
EURNZD	1.7686		-0.0041	-0.23%	1.58%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8821		-0.0011	-0.01%	0.39%	2020-10-23
EURINR	87.1141		0.0458	0.05%	10.56%	2020-10-23
EURSRD	16.5685		-0.0473	-0.28%	101.75%	2020-10-22
USDSRD	14.0170		0	0%	89.52%	2020-10-23
AUDSRD	9.9887		0.0341	0.34%	98.11%	2020-10-22
GBPSRD	18.3312		-0.0746	-0.41%	92.88%	2020-10-22
NZDSRD	9.3477		0.0327	0.35%	98.01%	2020-10-22
SRDCAD	0.0937		-0.0001	-0.13%	-46.97%	2020-10-22
SRDCHF	0.0647		0.0001	0.17%	-51.75%	2020-10-22
SRDJPY	7.4848		0.0193	0.26%	-49.03%	2020-10-22
EURUSD	1.1838		0.0018	0.15%	6.61%	2020-10-23
SRDBRL	0.3990		-0.0010	-0.24%	-26.96%	2020-10-22
SRDCNY	0.4758		0.0018	0.37%	-50.24%	2020-10-22

	Actuel	Chg	%Chg
EURUSD	1.18383	0.0018	0.15%
GBPUSD	1.30878	0.0010	0.08%
AUDUSD	0.71453	0.0019	0.27%
NZDUSD	0.66931	0.0024	0.36%
USDJPY	104.63	0.2880	-0.27%
USDCNY	6.65804	0.0109	-0.16%
USDCHF	0.90494	0.0024	-0.26%
USDCAD	1.31265	0.0011	-0.08%
USDMXN	20.9044	0.0637	-0.30%
USDINR	73.6130	0.0470	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2704	0.3007	-0.39%
DXY	92.794	0.1566	-0.17%
BTCUSD	12,925.16	58	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,440	76	0.27%
S&P 500	3,468	15	0.42%
NASDAQ 100	11,673	11	0.10%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,845	60	1.03%
DAX	12,622	79	0.63%
CAC 40	4,900	48	1.00%
FTSE MIB	19,207	130	0.68%
IBEX 35	6,858	62	0.91%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,707	148	0.37%
MOEX	2,816	13	0.46%
TSX	16,279	49	0.30%
[+]

	Actuel	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5000	0.14	-0.34%
Brent	42.3400	0.12	-0.28%
Natural gas	2.9340	0.07	-2.43%
Gasoline	1.1515	0.01	-0.57%
Heating oil	1.1542	0.01	-0.56%
Gold	1,911.00	6.96	0.37%
Silver	24.784	0.03	0.14%
Copper	3.1500	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	2.50	-0.23%
Wheat	623.7500	1.00	0.16%
Cotton	71.31	0.63	-0.88%
Coffee	106.35	0.35	-0.33%
Rice	12.2150	0.01	-0.04%
[+]

	Actuel	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.006	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]