Prix Journée %Journée %An Date
EURUSD 1.07860 -0.00010 -0.01% -1.05% 2024-03-29
USDSRD 35.0590 0.1270 0.36% 0.90% 2024-03-29
EURGBP 0.85442 -0.00010 -0.01% -2.93% 2024-03-29
EURAUD 1.65566 0.00020 0.01% 1.93% 2024-03-29
EURNZD 1.80574 -0.00040 -0.02% 3.74% 2024-03-29
EURJPY 163.345 0.095 0.06% 12.89% 2024-03-29
EURCNY 7.83417 0.04010 0.51% 4.54% 2024-03-29
EURCHF 0.97246 -0.00020 -0.02% -2.34% 2024-03-29
EURCAD 1.46009 -0.00050 -0.03% -0.97% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURSRD 37.2093 -0.1404 -0.38% -2.44% 2024-03-28
GBPSRD 43.5242 -0.0769 -0.18% 0.28% 2024-03-28
AUDSRD 22.4205 -0.1183 -0.53% -4.99% 2024-03-28
NZDSRD 20.9642 0.2539 1.23% -4.68% 2024-03-28
SRDJPY 4.31875 -0.06734 -1.54% 16.08% 2024-03-28
SRDCNY 0.20713 -0.00312 -1.49% 5.93% 2024-03-28
SRDCHF 0.0257224 -0.0004718 -1.80% -1.60% 2024-03-28
SRDCAD 0.0386323 -0.0006923 -1.76% -0.07% 2024-03-28
SRDBRL 0.14288 -0.00165 -1.14% -2.70% 2024-03-28