Evogene - Prix De L'Action

Prix Chg Journée An Date
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
HWKN Hawkins 77.16 0.21 0.27% 83.10% 2024-04-24
IOSP Innospec 122.03 -0.92 -0.75% 20.04% 2024-04-24
KOP Koppers 53.31 -0.19 -0.36% 64.28% 2024-04-24
KRO Kronos Worldwide 11.58 0.18 1.54% 30.79% 2024-04-24
MTRN Materion 118.53 -1.42 -1.18% 9.93% 2024-04-24
MTX Minerals Technologies 71.97 -0.22 -0.30% 27.44% 2024-04-24
RYAM Rayonier Advanced Materials 4.11 0.05 1.23% -23.61% 2024-04-24
SCL Stepan 84.85 -0.40 -0.47% -6.25% 2024-04-24
SXT Sensient Technologies 69.94 0.05 0.07% -4.40% 2024-04-24
TROX Tronox 17.64 0.18 1.03% 39.55% 2024-04-24
UAN CVR Partners 75.53 -1.27 -1.65% -15.98% 2024-04-24
VHI Valhi 14.73 -0.18 -1.19% -5.87% 2024-04-24
WDFC WD-40 226.40 0.23 0.10% 14.87% 2024-04-24

Prix Journée An Date
TA-125 TA-125 1962 20.30 1.05% 13.06% 2024-04-24