Intrepid Potash - Prix De L'Action

Prix Chg Journée An Date
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
CF CF Industries 78.76 -0.57 -0.72% 5.77% 2024-04-22
CGA China Green Agriculture 2.78 -0.04 -1.42% -32.03% 2024-04-17
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
ECL Ecolab 219.38 1.46 0.67% 32.09% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MOS Mosaic 30.72 0.21 0.69% -31.47% 2024-04-22
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-22
UAN CVR Partners 75.94 -3.77 -4.73% -18.69% 2024-04-22

Prix Journée An Date
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23