Prix Journée An Date
5333 NGK Insulators 2,031.00 -41.00 -1.98% 15.20% 2024-03-28
5713 Sumitomo Metal Mining 4,483.00 46.00 1.04% -12.15% 2024-03-28
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
EVGN Evogene 272.30 2.30 0.85% 21.35% 2024-03-28
GSM Globe Specialty Metals 4.94 0.11 2.28% 6.93% 2024-03-27
HBM HudBay Minerals 9.38 0.20 2.18% 37.34% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
MDI Major Drilling 8.85 0.20 2.31% -13.99% 2024-03-27
MTRN Materion 139.00 5.73 4.30% 25.11% 2024-03-27
S Sherritt International 0.28 0 0% -46.15% 2024-03-27
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-27

Prix Journée An Date
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27