Kronos Worldwide - Prix De L'Action


Prix Chg Journée An Date
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Chemtrade Logistics 11.21 0.09 0.81% 17.63% 2025-07-22
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
Evogene 432.50 -8.60 -1.95% -80.79% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
Hawkins 160.00 0.25 0.16% 48.63% 2025-07-22
Koppers 33.00 0.78 2.42% -15.92% 2025-07-22
Kronos Worldwide 6.20 0.15 2.48% -47.32% 2025-07-22
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Sensient Technologies 107.84 -0.48 -0.44% 32.03% 2025-07-22
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Tronox 5.60 0.14 2.56% -64.80% 2025-07-22
Valhi 17.54 -0.06 -0.34% -3.89% 2025-07-22

Prix Journée An Date
US2000 2249 18.18 0.81% 0.27% 2025-07-22