Kronos Worldwide - Prix De L'Action


Prix Chg Journée An Date
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Chemtrade Logistics 11.10 0 0% 20.26% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
Evogene 454.00 -14.50 -3.10% -81.08% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Hawkins 150.60 6.43 4.46% 66.06% 2025-07-02
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02