Koppers - Prix De L'Action


Prix Chg Journée An Date
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
Ashland 53.97 0 0% -42.12% 2025-07-09
Avient 34.65 0.89 2.64% -17.36% 2025-07-09
Axalta Coating Systems 30.95 0.35 1.14% -10.24% 2025-07-09
Cabot 78.84 0.46 0.59% -12.70% 2025-07-09
Chemtrade Logistics 11.19 -0.13 -1.15% 18.66% 2025-07-09
Corteva 76.20 -0.25 -0.33% 49.35% 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 2025-07-09
Ecolab 268.21 -0.69 -0.26% 10.33% 2025-07-09
Evogene 475.30 8.60 1.84% -79.27% 2025-07-09
FMC 43.63 0.33 0.76% -20.48% 2025-07-09
Huntsman 11.58 0.30 2.66% -47.12% 2025-07-09
Hawkins 155.33 2.83 1.86% 67.83% 2025-07-09
Koppers 34.75 1.07 3.18% 0.06% 2025-07-09
Kronos Worldwide 6.66 0.18 2.78% -46.59% 2025-07-09
Quaker Chemical 128.23 2.16 1.71% -23.18% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Stella-Jones 80.31 -1.05 -1.29% -11.53% 2025-07-09
Total Nigeria 705.00 0 0% 81.28% 2025-07-09
Tronox 5.48 -0.18 -3.18% -66.21% 2025-07-09
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-09

Prix Journée An Date
US2000 2252 23.75 1.07% 9.78% 2025-07-09