Innospec - Prix De L'Action


Prix Chg Journée An Date
Arkema 63.20 -0.35 -0.55% -32.94% 2025-05-29
Akzo Nobel 59.42 0.14 0.24% -7.16% 2025-05-29
Ashland 50.92 1.14 2.29% -48.89% 2025-05-29
Avient 36.56 0.22 0.61% -17.29% 2025-05-29
BASF 42.62 0.10 0.24% -11.36% 2025-05-29
Balchem 166.18 0.05 0.03% 9.68% 2025-05-29
Croda International 3,079.00 12.00 0.39% -32.92% 2025-05-29
Evogene 392.10 -11.60 -2.87% -85.80% 2025-05-29
HB Fuller 55.98 0.31 0.56% -28.84% 2025-05-29
Huntsman 11.38 0.29 2.62% -53.93% 2025-05-29
Innospec 86.10 0.46 0.54% -32.14% 2025-05-29
Quaker Chemical 109.24 -0.40 -0.36% -38.95% 2025-05-29
Minerals Technologies 57.90 -0.45 -0.77% -32.69% 2025-05-29
NewMarket 636.10 3.50 0.55% 19.50% 2025-05-29
Rayonier Advanced Materials 3.94 -0.02 -0.51% -28.10% 2025-05-29
Stepan 55.51 0.38 0.69% -34.43% 2025-05-29
Solvay 29.06 -0.24 -0.82% -15.30% 2025-05-29
Sensient Technologies 94.45 0.08 0.08% 23.06% 2025-05-29
Total Nigeria 705.00 0 0% 119.28% 2025-05-29
Valhi 15.06 -0.04 -0.26% -19.42% 2025-05-29

Prix Journée An Date
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29