Innospec - Prix De L'Action


Prix Chg Journée An Date
Arkema 62.60 -0.55 -0.87% -23.66% 2025-08-26
Akzo Nobel 60.62 0.18 0.30% 6.99% 2025-08-26
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
Avient 37.66 0.14 0.37% -22.57% 2025-08-25
BASF 47.53 0.21 0.44% 5.15% 2025-08-26
Balchem 162.06 -3.06 -1.85% -6.43% 2025-08-25
Croda International 2,582.43 28.43 1.11% -36.31% 2025-08-26
Evogene 432.70 -6.00 -1.37% -67.88% 2025-08-26
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
Innospec 86.62 -0.50 -0.57% -23.98% 2025-08-25
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Solvay 28.64 -0.08 -0.28% -8.03% 2025-08-26
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 576.00 -64.00 -10.00% -6.99% 2025-08-26
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

Prix Journée An Date
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25