Innospec

IOSP

98.78

Variation Quotidienne:

-0.24 -0.24%

Changement Annuel:

45.18%

Ok

width

height

		Prix			Journée	An	Capital	Date
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
CCC	Calgon Carbon	17.00		0.09	0.53%	77.82%	1.09B	2019-12-11
GRA	W.R. Grace	66.09		0.48	0.73%	7.73%	4.81B	2019-12-11
IOSP	Innospec	98.78		-0.24	-0.24%	45.18%	1.86B	2019-12-11
NEU	NewMarket	488.96		3.83	0.79%	22.34%	4.65B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11429	0.0010	0.09%
GBPUSD	1.32266	0.0028	0.21%
AUDUSD	0.68867	0.0018	0.26%
NZDUSD	0.65880	0.0006	0.09%
USDJPY	108.57	0.0210	0.02%
USDCNY	7.02701	0.0019	-0.03%
USDCHF	0.98227	0.0003	-0.03%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1085	0.0066	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.042	0.3710	-0.38%
BTCUSD	7,157.51	50	-0.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,446	61	0.26%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,706	31	-0.46%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9654	0.10	-0.17%
Brent	63.9976	0.02	-0.04%
Natural gas	2.2496	0.02	-0.83%
Gasoline	1.6377	0.00	-0.11%
Heating oil	1.9362	0.00	-0.03%
Gold	1,472.61	1.01	0.07%
Silver	16.9257	0.03	0.16%
Copper	2.7850	0.00	0.10%
Soybeans	891.7083	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0254	1.58	-0.30%
Cotton	65.90	0.02	0.03%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]