IOSP

96.34

Variation Quotidienne:

-0.71%

Annuel:

26.43%

Prix Journée An
Aceto 10.40 -0.57 -5.20% -37.31%
Advanced Emissions 7.36 -0.06 -0.81% 48.69%
Arkema 108.20 -0.40 -0.37% 31.85%
Akzo Nobel 107.05 0.20 0.19% 37.92%
Amyris 15.82 0.58 3.81% 310.91%
Ashland 91.17 -1.14 -1.24% 31.63%
Avient Corp 50.95 -0.14 -0.27% 99.18%
BASF 66.47 -0.58 -0.87% 25.39%
Balchem 133.92 0.60 0.45% 43.77%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Croda International 7,230.00 60.00 0.84% 40.33%
FutureFuel 10.11 0 0% -16.52%
Ferro 21.58 -0.02 -0.09% 78.94%
Flotek Industries 1.90 -0.09 -4.52% 86.27%
HB Fuller 68.59 0 0% 62.96%
W.R. Grace 68.78 -0.10 -0.15% 39.12%
Huntsman 26.57 -0.12 -0.45% 42.09%
Innospec 96.34 -0.69 -0.71% 26.43%
Kraton Performance Polymers 34.12 0.22 0.65% 115.00%
Quaker Chemical 239.57 -1.14 -0.47% 35.77%
Minerals Technologies 81.57 -0.07 -0.09% 75.49%
NewMarket 321.97 -9.72 -2.93% -21.75%
Rayonier Advanced Materials 7.72 -0.08 -1.03% 213.82%
Stepan 130.00 -0.87 -0.66% 35.78%
Solvay 111.05 -0.40 -0.36% 54.28%
Sensient Technologies 88.74 -0.42 -0.47% 73.97%
Valhi 26.23 0.51 1.98% 107.35%

Prix Journée An
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%