Innospec - Prix De L'Action



Prix Chg Journée An Date
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Balchem 161.50 0.19 0.12% 12.84% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Evogene 373.50 1.90 0.51% -84.51% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
Innospec 85.92 0.44 0.51% -28.89% 2025-04-17
Quaker Chemical 101.60 0.69 0.68% -45.96% 2025-04-17
Minerals Technologies 56.71 0.46 0.82% -20.14% 2025-04-17
NewMarket 564.04 5.35 0.96% -3.32% 2025-04-17
Rayonier Advanced Materials 4.40 -0.04 -0.90% 3.29% 2025-04-17
Stepan 47.38 0.41 0.87% -42.26% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Sensient Technologies 74.56 0.43 0.58% 9.28% 2025-04-17
Total Nigeria 745.00 0 0% 115.01% 2025-04-17
Valhi 16.34 0.49 3.09% 8.21% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17