Innospec - Prix De L'Action


Prix Chg Journée An Date
Arkema 62.70 -1.55 -2.41% -24.41% 2025-07-29
Akzo Nobel 57.02 -0.68 -1.18% -0.07% 2025-07-29
Ashland 50.18 -0.77 -1.51% -47.90% 2025-07-29
Avient 33.08 -0.56 -1.66% -26.62% 2025-07-29
BASF 43.90 -0.97 -2.16% 2.64% 2025-07-29
Balchem 151.84 1.20 0.80% -14.77% 2025-07-29
Croda International 2,598.00 -301.00 -10.38% -34.64% 2025-07-29
Evogene 426.10 -6.10 -1.41% -78.02% 2025-07-29
HB Fuller 58.60 0.08 0.14% -31.95% 2025-07-29
Huntsman 10.64 -0.22 -2.03% -55.43% 2025-07-29
Innospec 82.05 -1.17 -1.41% -37.48% 2025-07-29
Quaker Chemical 118.57 -0.80 -0.67% -34.23% 2025-07-29
Minerals Technologies 59.93 -1.35 -2.20% -22.92% 2025-07-29
NewMarket 687.65 -7.31 -1.05% 21.46% 2025-07-29
Rayonier Advanced Materials 4.03 -0.13 -3.13% -37.33% 2025-07-29
Stepan 55.24 -0.93 -1.66% -38.64% 2025-07-29
Solvay 28.96 -0.08 -0.28% -12.72% 2025-07-29
Sensient Technologies 111.40 -1.53 -1.35% 43.37% 2025-07-29
Total Nigeria 705.00 0 0% 81.28% 2025-07-29
Valhi 16.69 -0.97 -5.49% -18.78% 2025-07-29
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24

Prix Journée An Date
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29