Innospec - Prix De L'Action

Prix Journée An Date
AKE Arkema 95.65 -1.70 -1.75% 7.47% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
BAS BASF 50.46 -0.62 -1.20% -0.31% 2024-04-19
CRDA Croda International 4,880.00 31.00 0.64% -30.46% 2024-04-19
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
HUN Huntsman 23.74 -1.80 -7.03% -13.03% 2024-04-19
RYAM Rayonier Advanced Materials 4.23 -0.55 -11.51% -22.24% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
TOTAL Total Nigeria 312.50 -34.00 -9.81% 42.82% 2024-04-19
VHI Valhi 15.44 -0.94 -5.74% -7.82% 2024-04-19

Prix Journée An Date
CCMP USND 15432 -169.48 -1.09% 27.97% 2024-04-19
RTY US2000 1945 2.80 0.14% 8.66% 2024-04-19