Innospec - Prix De L'Action



Prix Chg Journée An Date
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Balchem 165.18 1.18 0.72% 6.55% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Evogene 414.70 6.50 1.59% -84.41% 2025-05-08
HB Fuller 54.79 1.70 3.20% -30.80% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
Innospec 93.38 1.34 1.46% -26.06% 2025-05-08
Quaker Chemical 104.51 4.61 4.61% -44.85% 2025-05-08
Minerals Technologies 55.20 2.86 5.46% -30.78% 2025-05-08
NewMarket 633.70 5.37 0.85% 12.10% 2025-05-08
Rayonier Advanced Materials 3.76 -0.18 -4.57% -15.32% 2025-05-08
Stepan 54.42 0.90 1.68% -39.09% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Sensient Technologies 95.33 1.01 1.07% 25.09% 2025-05-08
Total Nigeria 705.00 0 0% 99.38% 2025-05-08
Valhi 18.11 0.40 2.26% 14.84% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08