Innospec - Prix De L'Action

Prix De L'Action
88.57
Variation Quotidienne
-0.21 -0.24%
Mensuellement
1.20%
Annuel
-26.19%
Q3 Prévisions
85.87

Prix Chg Journée An Date
Arkema 64.95 1.45 2.28% -19.57% 2025-07-09
Akzo Nobel 60.67 0.07 0.12% 7.99% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
BASF 43.63 1.22 2.88% -0.10% 2025-07-09
Balchem 163.72 0.78 0.48% 0.51% 2025-07-09
Croda International 3,022.00 18.00 0.60% -24.37% 2025-07-09
Evogene 474.40 7.70 1.65% -79.62% 2025-07-09
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
Innospec 88.57 -0.21 -0.24% -26.19% 2025-07-09
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Solvay 29.64 0.10 0.34% -7.49% 2025-07-09
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 650.00 -55.00 -7.80% 67.14% 2025-07-09
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08

Prix Journée An Date
USND 20505 86.37 0.42% 9.96% 2025-07-09
US2000 2232 3.64 0.16% 8.80% 2025-07-09