Innospec - Prix De L'Action


Prix Chg Journée An Date
Arkema 59.05 -0.60 -1.01% -31.85% 2025-06-19
Akzo Nobel 56.78 -0.20 -0.35% -4.48% 2025-06-19
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
BASF 41.78 -0.30 -0.71% -8.26% 2025-06-19
Balchem 159.77 0.45 0.28% 6.21% 2025-06-18
Croda International 3,025.00 -15.00 -0.49% -26.22% 2025-06-19
Evogene 546.00 7.70 1.43% -76.91% 2025-06-19
HB Fuller 54.10 0.42 0.78% -30.69% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
Innospec 82.82 -0.36 -0.43% -32.10% 2025-06-18
Quaker Chemical 113.88 0.13 0.11% -31.60% 2025-06-18
Minerals Technologies 53.80 -0.21 -0.39% -35.84% 2025-06-18
NewMarket 648.80 13.57 2.14% 25.57% 2025-06-18
Rayonier Advanced Materials 3.86 -0.02 -0.52% -32.64% 2025-06-18
Stepan 54.24 0.18 0.33% -35.13% 2025-06-18
Solvay 28.80 -0.16 -0.55% -9.18% 2025-06-19
Sensient Technologies 96.37 1.80 1.90% 29.18% 2025-06-18
Total Nigeria 705.00 0 0% 81.28% 2025-06-18
Valhi 15.52 -0.15 -0.96% -13.68% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18