Independence - Prix De L'Action

Prix De L'Action
3.87
Variation Quotidienne
-0.06 -1.53%
Mensuellement
-17.48%
Annuel
-48.81%
Q1 Prévisions
3.91


Prix Chg Journée An Date
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.10 0.12 0.30% -8.70% 2025-03-10
Evolution Mining 6.34 0.07 1.12% 96.89% 2025-03-10
Fortescue Metals 15.83 -0.10 -0.60% -36.80% 2025-03-10
Gold Road Resources 2.58 0.03 1.18% 65.92% 2025-03-10
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.19 0.11 2.57% -37.63% 2025-03-10
Image Resources NL 0.09 0.002 2.22% 46.03% 2025-03-10
Imdex 3.07 0.10 3.37% 44.81% 2025-03-10
Lynas Corporation 7.07 -0.12 -1.67% 21.90% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mineral Resources 21.59 0.51 2.42% -67.03% 2025-03-10
Nickel Mines 0.76 0.01 0.93% -4.78% 2025-03-10
Northern Star Resources 17.30 0.08 0.46% 24.91% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.39 -0.08 -1.16% -48.51% 2025-03-10
Pilbara Minerals 1.83 0.02 1.22% -54.20% 2025-03-10
Perseus Mining 3.09 0.03 0.82% 54.64% 2025-03-10
Rio Tinto 118.12 2.92 2.53% 2.19% 2025-03-10
Regis Resources 3.28 0.08 2.50% 71.28% 2025-03-10
Resolute Mining 0.41 -0.01 -2.41% 6.58% 2025-03-10
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.19 0.23 2.05% 47.17% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Whitehaven Coal 5.88 0.18 3.16% -16.48% 2025-03-10

Prix Journée An Date
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10
Australia All Ordinaries 8190 12.00 0.15% 2.85% 2025-03-10