Independence - Prix De L'Action

Prix De L'Action
5.42
Variation Quotidienne
-0.03 -0.55%
Mensuellement
9.05%
Annuel
7.75%
Q3 Prévisions
5.40

Prix Chg Journée An Date
Aurelia Metals 0.18 -0.01 -2.70% 0% 2025-08-19
BHP Group 42.12 0.65 1.57% 4.65% 2025-08-19
Evolution Mining 7.89 0 0% 84.78% 2025-08-19
Fortescue Metals 19.69 -0.03 -0.15% 14.08% 2025-08-19
Gold Road Resources 3.30 -0.01 -0.30% 81.32% 2025-08-19
Independence 5.42 -0.03 -0.55% 7.75% 2025-08-19
Iluka Resources 6.59 0.12 1.85% 16.02% 2025-08-19
Image Resources NL 0.08 0 0% 11.43% 2025-08-19
Imdex 3.40 0 0% 58.88% 2025-08-19
Lynas Corporation 15.09 0.32 2.17% 138.01% 2025-08-19
Macmahon Holdings 0.40 0.04 9.72% 25.40% 2025-08-19
Mineral Resources 37.21 0.09 0.24% -14.93% 2025-08-19
Nickel Mines 0.74 -0.01 -0.67% -10.30% 2025-08-19
Northern Star Resources 18.24 -0.04 -0.22% 25.27% 2025-08-19
OM Holdings 0.29 0 0% -25.64% 2025-08-19
Paladin Energy 6.59 -0.01 -0.15% -35.64% 2025-08-19
Pilbara Minerals 2.28 0.01 0.44% -19.72% 2025-08-19
Perseus Mining 3.57 0.01 0.28% 38.37% 2025-08-19
Rio Tinto 113.05 -0.25 -0.22% 2.34% 2025-08-19
Regis Resources 4.43 -0.01 -0.23% 162.13% 2025-08-19
Resolute Mining 0.71 0 0% 4.44% 2025-08-19
South32 2.93 0 0% -2.66% 2025-08-19
Sandfire 12.20 -0.01 -0.08% 38.95% 2025-08-19
Syrah Resources 0.30 0 0% 31.11% 2025-08-19
Whitehaven Coal 6.64 -0.15 -2.21% -9.78% 2025-08-19

Prix Journée An Date
ASX200 8903 -63.07 -0.70% 11.31% 2025-08-19
Australia All Ordinaries 9174 -59.68 -0.65% 11.77% 2025-08-19