Independence - Prix De L'Action

Prix De L'Action
7.14
Variation Quotidienne
-0.14 -1.86%
Mensuellement
3.41%
Annuel
-47.07%
Q2 Prévisions
6.95
Prix Chg Journée An Date
AMI Aurelia Metals 0.19 0.002 1.05% 42.22% 2024-04-26
AWC Alumina 1.52 -0.04 -2.57% -0.98% 2024-04-26
BHP BHP Group 43.22 -2.01 -4.44% -2.50% 2024-04-26
BSE Base Resources 0.24 -0.01 -3.20% 27.37% 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 2024-04-26
FMG Fortescue Metals 25.46 0.70 2.81% 22.03% 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 2024-04-26
IGO Independence 7.14 -0.14 -1.86% -47.07% 2024-04-26
ILU Iluka Resources 7.34 -0.03 -0.41% -32.23% 2024-04-26
IMA Image Resources NL 0.09 0.002 2.17% -18.26% 2024-04-26
IMD Imdex 2.11 -0.03 -1.40% -3.65% 2024-04-26
LYC Lynas Corporation 6.22 -0.16 -2.51% -4.16% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -1.96% 78.57% 2024-04-26
MIN Mineral Resources 68.76 -0.06 -0.09% -4.57% 2024-04-26
NIC Nickel Mines 0.87 -0.01 -1.14% -8.42% 2024-04-26
NST Northern Star Resources 15.07 0.19 1.28% 8.65% 2024-04-26
OMH OM Holdings 0.48 0.02 3.23% -28.36% 2024-04-26
PDN Paladin Energy 13.49 -0.24 -1.71% 115.76% 2024-04-26
PLS Pilbara Minerals 3.81 -0.05 -1.30% -3.79% 2024-04-26
PRU Perseus Mining 2.34 0.13 5.66% 1.52% 2024-04-26
RIO Rio Tinto 130.19 0.81 0.63% 16.06% 2024-04-26
RRL Regis Resources 2.21 0.01 0.23% 1.15% 2024-04-26
RSG Resolute Mining 0.42 0.01 2.47% -9.78% 2024-04-26
S32 South32 3.36 0.05 1.51% -18.84% 2024-04-26
SFR Sandfire 9.29 0.12 1.25% 40.26% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.63% -61.09% 2024-04-26
WHC Whitehaven Coal 7.66 0.09 1.19% 5.08% 2024-04-26

Prix Journée An Date
AS51 ASX200 7586 -96.90 -1.26% 4.02% 2024-04-26
AS30 Australia All Ordinaries 7851 -86.30 -1.09% 4.93% 2024-04-26