Independence - Prix De L'Action

Prix De L'Action
3.47
Variation Quotidienne
0.07 2.06%
Mensuellement
-19.86%
Annuel
-52.34%
Q2 Prévisions
3.43


Prix Chg Journée An Date
Aurelia Metals 0.28 0.01 4.44% 56.67% 2025-04-17
BHP Group 36.35 0.28 0.78% -19.38% 2025-04-17
Evolution Mining 8.44 0.12 1.44% 111.00% 2025-04-17
Fortescue Metals 14.89 -0.07 -0.43% -40.70% 2025-04-17
Gold Road Resources 3.27 0.04 1.24% 99.39% 2025-04-17
Independence 3.47 0.07 2.06% -52.34% 2025-04-17
Iluka Resources 3.63 0.06 1.54% -50.34% 2025-04-17
Image Resources NL 0.09 0.001 1.12% -10.00% 2025-04-16
Imdex 2.75 0.05 1.85% 26.15% 2025-04-17
Lynas Corporation 8.59 0.23 2.75% 30.95% 2025-04-17
Macmahon Holdings 0.26 0.01 1.96% 6.12% 2025-04-16
Mineral Resources 16.85 0.24 1.44% -76.17% 2025-04-17
Nickel Mines 0.51 0.01 1.39% -41.49% 2025-04-17
Northern Star Resources 22.45 0.36 1.63% 46.73% 2025-04-17
OM Holdings 0.34 0.02 4.62% -26.88% 2025-04-16
Paladin Energy 4.49 0.12 2.63% -69.07% 2025-04-17
Pilbara Minerals 1.35 -0.02 -1.68% -65.64% 2025-04-17
Perseus Mining 3.52 0.02 0.57% 53.71% 2025-04-17
Rio Tinto 110.43 2.06 1.90% -15.63% 2025-04-17
Regis Resources 4.84 0.06 1.26% 119.00% 2025-04-17
Resolute Mining 0.47 0.03 5.62% 4.44% 2025-04-17
South32 2.65 -0.02 -0.75% -19.45% 2025-04-17
Sandfire 9.55 0.20 2.14% 6.11% 2025-04-17
Syrah Resources 0.24 0.01 2.17% -51.04% 2025-04-17
Whitehaven Coal 4.80 0.15 3.23% -39.09% 2025-04-17

Prix Journée An Date
ASX200 7731 -27.60 -0.36% 1.17% 2025-04-17
Australia All Ordinaries 7976 14.30 0.18% 0.98% 2025-04-17