Independence - Prix De L'Action

Prix De L'Action
4.14
Variation Quotidienne
0.04 0.85%
Mensuellement
5.48%
Annuel
-40.76%
Q2 Prévisions
4.17

Prix Chg Journée An Date
Aurelia Metals 0.30 0.002 0.67% 58.95% 2025-05-29
BHP Group 38.29 -0.16 -0.42% -13.57% 2025-05-29
Evolution Mining 8.93 0.14 1.59% 133.16% 2025-05-29
Fortescue Metals 15.64 0.09 0.55% -36.90% 2025-05-29
Gold Road Resources 3.35 0.01 0.15% 108.41% 2025-05-29
Independence 4.14 0.04 0.85% -40.76% 2025-05-29
Iluka Resources 3.81 0.02 0.40% -45.87% 2025-05-29
Image Resources NL 0.08 0.002 2.67% -7.23% 2025-05-29
Imdex 2.85 0.03 1.06% 28.96% 2025-05-29
Lynas Corporation 7.82 -0.14 -1.70% 18.05% 2025-05-29
Macmahon Holdings 0.29 0.01 1.79% 1.79% 2025-05-29
Mineral Resources 22.66 0.21 0.91% -68.32% 2025-05-29
Nickel Mines 0.68 0.01 1.94% -26.95% 2025-05-29
Northern Star Resources 20.37 -0.12 -0.56% 45.88% 2025-05-29
OM Holdings 0.31 0 0% -36.08% 2025-05-28
Paladin Energy 6.13 -0.33 -5.11% -60.86% 2025-05-29
Pilbara Minerals 1.30 -0.02 -1.52% -65.79% 2025-05-29
Perseus Mining 3.86 0.06 1.45% 68.34% 2025-05-29
Rio Tinto 113.14 -1.03 -0.90% -11.37% 2025-05-29
Regis Resources 5.00 0.09 1.83% 178.55% 2025-05-29
Resolute Mining 0.61 -0.01 -2.08% 14.39% 2025-05-29
South32 3.06 -0.02 -0.49% -22.46% 2025-05-29
Sandfire 11.73 0.11 0.95% 27.50% 2025-05-29
Syrah Resources 0.30 -0.01 -2.58% -31.36% 2025-05-29
Whitehaven Coal 5.72 0.04 0.70% -27.13% 2025-05-29

Prix Journée An Date
ASX200 8393 -4.30 -0.05% 10.02% 2025-05-29
Australia All Ordinaries 8651 26.30 0.30% 9.57% 2025-05-29