Fortescue Metals - Prix De L'Action

Prix De L'Action
18.35
Variation Quotidienne
-0.65 -3.42%
Mensuellement
22.91%
Annuel
-9.83%
Q3 Prévisions
16.70

Prix Chg Journée An Date
Anglo American 2,295.00 -31.00 -1.33% -3.57% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Beach Energy 1.37 -0.01 -0.37% -5.86% 2025-07-25
BlueScope Steel 24.83 -0.57 -2.24% 15.33% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Cameco 109.10 0.08 0.07% 74.50% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Amplitude Energy 0.25 0 0% 11.36% 2025-07-25
Evolution Mining 7.30 -0.24 -3.18% 85.75% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Glencore 318.25 -4.50 -1.39% -26.60% 2025-07-25
Independence 5.36 0 0% -6.29% 2025-07-25
Iluka Resources 5.40 -0.01 -0.18% -11.18% 2025-07-25
Mount Gibson Iron 0.38 -0.01 -1.32% 2.74% 2025-07-25
Mineral Resources 32.32 0.22 0.69% -39.78% 2025-07-25
New Hope Corporation 4.32 -0.04 -0.92% -8.67% 2025-07-25
Nickel Mines 0.79 -0.02 -2.48% -2.48% 2025-07-25
Northern Star Resources 15.81 -0.46 -2.83% 14.23% 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -7.09% 2025-07-25
Regis Resources 4.21 -0.15 -3.44% 152.85% 2025-07-25
South32 3.05 -0.07 -2.24% 2.35% 2025-07-25
Sandfire 11.06 -0.18 -1.60% 33.90% 2025-07-25
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 2025-07-25
Santos 7.78 0.08 1.04% 0.52% 2025-07-25
Syrah Resources 0.40 -0.02 -3.66% 49.06% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.49% 2025-07-25

Prix Journée An Date
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8452 -43.40 -0.51% 8.22% 2025-07-25
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25