Fortescue Metals - Prix De L'Action

Prix De L'Action
17.20
Variation Quotidienne
4.37%
Annuel
-27.46%

Prix Journée An
Anglo American 2,629.00 24.00 0.92% -12.10%
Alumina 1.45 0.04 2.65% -8.07%
BHP Billiton 38.78 1.02 2.70% -21.91%
BHP Group PLC 2,164.50 -9.50 -0.44% -1.68%
Beach Energy 1.65 0.04 2.17% 30.56%
BlueScope Steel 15.32 0.29 1.93% -29.40%
Peabody Energy 18.76 0.32 1.74% 87.41%
Cameco 27.26 -0.12 -0.44% 16.35%
Cliffs Natural Resources 15.19 0.01 0.07% -28.99%
Cooper Energy Ltd 0.24 0 0% -4.00%
Coronado Global Resources Inc 1.48 -0.16 -9.48% 63.54%
Evolution Mining 2.40 -0.01 -0.41% -47.48%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
Fortescue Metals 17.20 0.72 4.37% -27.46%
Glencore 408.45 8.45 2.11% 28.38%
Independence Group 9.66 0.23 2.44% 16.95%
Iluka Resources 8.85 0.14 1.61% 0.23%
Mount Gibson Iron Ltd 0.50 0.02 3.13% -45.90%
Mineral Resources 44.83 1.94 4.52% -21.03%
Newcrest Mining 19.75 0.15 0.77% -23.89%
New Hope Corporation Ltd 3.44 -0.05 -1.43% 85.95%
Nickel Mines Ltd 0.94 0.04 3.87% -12.15%
Northern Star Resources 6.93 0.02 0.29% -31.39%
OZ Minerals 17.35 0.38 2.24% -21.95%
Rio Tinto 97.18 3.81 4.08% -23.01%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
Regis Resources 1.50 0.01 0.33% -41.41%
South32 3.70 0.17 4.82% 25.85%
Sandfire 4.19 0.13 3.20% -38.29%
Sims Metal Management 13.60 0.23 1.72% -14.95%
Santos 6.90 -0.12 -1.71% -3.23%
Syrah Resources 1.24 0 0% 17.54%
Vale 13.79 0 0% -37.12%
Whitehaven Coal 4.73 0.08 1.72% 137.09%
Woodside Energy Group Ltd 30.28 0.08 0.26% 28.41%

Prix Journée An
AUALL 6837 52.60 0.78% -10.22%
AU50 6517 58.00 0.90% -8.18%
AU200 6648 53.50 0.81% -9.45%