Fortescue Metals - Prix De L'Action

Prix Chg Journée An Date
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
BSL BlueScope Steel 22.76 -0.25 -1.09% 14.43% 2024-04-24
BTU Peabody Energy 23.74 0.28 1.17% -0.65% 2024-04-25
CCO Cameco 67.08 0.27 0.40% 87.43% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.47% 19.41% 2024-04-25
COE Cooper Energy 0.22 0 0% 30.30% 2024-04-24
EVN Evolution Mining 3.97 0.02 0.51% 11.52% 2024-04-24
FCX Freeport-McMoran 48.85 0.56 1.16% 31.04% 2024-04-25
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
MGX Mount Gibson Iron 0.45 0 0% -6.25% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2024-04-24
NIC Nickel Mines 0.88 0 0% -6.88% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
RRL Regis Resources 2.20 0.10 4.76% 2.80% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
VALE Vale 12.07 -0.31 -2.47% -12.32% 2024-04-25
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

Prix Journée An Date
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24