Fortescue Metals - Prix De L'Action

Prix De L'Action
15.63
Variation Quotidienne
0.08 0.48%
Mensuellement
-3.49%
Annuel
-36.95%
Q2 Prévisions
15.37

Prix Chg Journée An Date
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
BHP Group 38.30 -0.15 -0.39% -13.54% 2025-05-29
Beach Energy 1.37 0.02 1.48% -18.21% 2025-05-29
BlueScope Steel 23.10 -0.08 -0.32% 10.34% 2025-05-29
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Cameco 83.59 0.03 0.04% 12.16% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Amplitude Energy 0.19 -0.01 -2.63% -21.28% 2025-05-29
Evolution Mining 8.93 0.14 1.59% 133.16% 2025-05-29
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Fortescue Metals 15.63 0.08 0.48% -36.95% 2025-05-29
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
Independence 4.14 0.04 0.98% -40.69% 2025-05-29
Iluka Resources 3.81 0.02 0.40% -45.87% 2025-05-29
Mount Gibson Iron 0.29 -0.002 -0.69% -32.24% 2025-05-29
Mineral Resources 22.63 0.18 0.80% -68.35% 2025-05-29
New Hope Corporation 3.83 -0.01 -0.26% -21.03% 2025-05-29
Nickel Mines 0.68 0.01 1.94% -26.95% 2025-05-29
Northern Star Resources 20.41 -0.08 -0.37% 46.17% 2025-05-29
Rio Tinto 113.21 -0.96 -0.84% -11.32% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Regis Resources 5.01 0.10 1.93% 178.83% 2025-05-29
South32 3.05 -0.02 -0.65% -22.59% 2025-05-29
Sandfire 11.72 0.10 0.86% 27.39% 2025-05-29
Sims Metal Management 15.31 0.09 0.56% 45.76% 2025-05-29
Santos 6.62 0.07 1.07% -11.62% 2025-05-29
Syrah Resources 0.31 -0.01 -1.61% -30.68% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.73 0.05 0.88% -27.01% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29

Prix Journée An Date
Australia All Ordinaries 8653 27.70 0.32% 9.58% 2025-05-29
AU50 8234 23.10 0.28% 10.23% 2025-05-29
ASX200 8392 -5.20 -0.06% 10.01% 2025-05-29