Fortescue Metals - Prix De L'Action

Prix De L'Action
14.95
Variation Quotidienne
-0.37 -2.42%
Mensuellement
-11.80%
Annuel
-40.20%
Q2 Prévisions
14.81


Prix Chg Journée An Date
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 2025-04-16
BlueScope Steel 21.16 -0.20 -0.94% -10.60% 2025-04-16
Peabody Energy 12.30 -0.07 -0.57% -48.81% 2025-04-16
Cameco 57.24 0.23 0.39% -14.15% 2025-04-16
Cleveland-Cliffs 7.15 -0.01 -0.14% -66.29% 2025-04-16
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Evolution Mining 8.32 0.11 1.34% 100.00% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Glencore 257.15 1.20 0.47% -45.62% 2025-04-16
Independence 3.40 -0.16 -4.49% -53.36% 2025-04-16
Iluka Resources 3.57 -0.05 -1.38% -50.69% 2025-04-16
Mount Gibson Iron 0.32 -0.02 -4.55% -30.77% 2025-04-16
Mineral Resources 16.61 -1.64 -8.99% -76.06% 2025-04-16
New Hope Corporation 3.56 -0.11 -3.00% -23.61% 2025-04-16
Nickel Mines 0.51 -0.01 -0.98% -41.95% 2025-04-16
Northern Star Resources 22.09 0.32 1.47% 44.95% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
Regis Resources 4.78 0.29 6.46% 116.29% 2025-04-16
South32 2.67 -0.12 -4.30% -17.85% 2025-04-16
Sandfire 9.30 -0.24 -2.52% 3.33% 2025-04-16
Sims Metal Management 13.75 -0.13 -0.94% 13.26% 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 2025-04-16
Syrah Resources 0.23 0 0% -52.08% 2025-04-16
Vale 8.99 -0.15 -1.59% -24.18% 2025-04-16
Whitehaven Coal 4.65 -0.37 -7.37% -40.38% 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 2025-04-16

Prix Journée An Date
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
AU50 7625 2.40 0.03% 2.30% 2025-04-16
ASX200 7727 -2.82 -0.04% 1.60% 2025-04-16