Fortescue Metals - Prix De L'Action

Prix De L'Action
15.03
Variation Quotidienne
-0.63 -4.02%
Mensuellement
-7.05%
Annuel
-31.24%
Q2 Prévisions
15.67

Prix Chg Journée An Date
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Beach Energy 1.37 0.03 1.87% -6.83% 2025-06-18
BlueScope Steel 22.65 -0.03 -0.13% 12.97% 2025-06-18
Peabody Energy 14.32 0.25 1.74% -36.77% 2025-06-18
Cameco 95.46 0.95 1.01% 34.72% 2025-06-18
Cleveland-Cliffs 7.33 -0.35 -4.50% -50.07% 2025-06-18
Amplitude Energy 0.20 -0.01 -2.50% -4.88% 2025-06-18
Evolution Mining 8.15 -0.30 -3.55% 124.52% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Glencore 289.25 2.70 0.94% -36.59% 2025-06-18
Independence 4.12 -0.06 -1.44% -31.22% 2025-06-18
Iluka Resources 3.77 -0.03 -0.79% -40.63% 2025-06-18
Mount Gibson Iron 0.27 0 0% -35.37% 2025-06-18
Mineral Resources 22.59 -1.09 -4.60% -62.70% 2025-06-18
New Hope Corporation 4.00 0.06 1.52% -13.98% 2025-06-18
Nickel Mines 0.72 0.02 2.13% -14.79% 2025-06-18
Northern Star Resources 20.58 -0.41 -1.95% 54.27% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,240.50 -12.00 -0.28% -19.01% 2025-06-18
Regis Resources 4.67 -0.11 -2.30% 167.62% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Sandfire 11.70 -0.10 -0.85% 35.57% 2025-06-18
Sims Metal Management 15.46 -0.15 -0.96% 48.94% 2025-06-18
Santos 7.79 0.03 0.39% 4.85% 2025-06-18
Syrah Resources 0.26 -0.01 -1.89% -32.47% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
Whitehaven Coal 5.87 0.14 2.44% -23.37% 2025-06-18
Woodside Energy 25.65 -0.05 -0.19% -5.98% 2025-06-18

Prix Journée An Date
Australia All Ordinaries 8758 -13.21 -0.15% 9.33% 2025-06-18
AU50 8349 -6.10 -0.07% 9.11% 2025-06-18
ASX200 8487 -10.07 -0.12% 9.23% 2025-06-18