IT40 - Prix De L'Action

Actuel
39251
Variation Quotidienne
-68.05 -0.17%
Mensuellement
-2.18%
Annuel
18.27%
Q2 Prévisions
39110

Prix Journée An MCap Date
56.20 -0.11 -0.20% 62.62% 111.66B 2025-06-26
4.82 -0.01 -0.19% 39.21% 99.52B 2025-06-26
8.03 -0.01 -0.09% 23.56% 93.01B 2025-06-26
404.70 -2.90 -0.71% 5.56% 85.96B 2025-06-26
29.97 -0.04 -0.13% 28.63% 58.07B 2025-06-26
13.75 0.01 0.10% -3.91% 43.93B 2025-06-26
47.18 0.97 2.10% 120.26% 34.5B 2025-06-26
17.99 0.09 0.50% 49.75% 28.27B 2025-06-26
8.60 0.03 0.33% 17.22% 20.43B 2025-06-26
25.83 0.56 2.23% -28.85% 20.17B 2025-06-26
5.07 0.02 0.42% 21.82% 19.99B 2025-06-26
19.68 -0.15 -0.74% 44.16% 19.04B 2025-06-26
15.42 -0.03 -0.19% 9.99% 18.98B 2025-06-26
57.53 0.25 0.44% -1.15% 18.23B 2025-06-26
47.44 -0.74 -1.54% -17.03% 16.93B 2025-06-26
9.85 -0.04 -0.38% 63.46% 15.8B 2025-06-26
53.90 0.55 1.03% 11.46% 12.93B 2025-06-26
7.51 -0.09 -1.15% 56.48% 12.8B 2025-06-26
14.47 0.10 0.70% 39.40% 12.14B 2025-06-26
19.05 0.02 0.11% 34.82% 11.86B 2025-06-26
16.68 -0.24 -1.40% 82.17% 11.65B 2025-06-26
10.39 0.12 1.17% 5.97% 11.08B 2025-06-26
8.45 -0.06 -0.66% -54.42% 10.22B 2025-06-26
45.62 -0.80 -1.72% 21.27% 9.49B 2025-06-26
7.30 -0.05 -0.72% 67.78% 9.35B 2025-06-26
2.27 0.03 1.29% 21.45% 8.38B 2025-06-26
5.55 -0.01 -0.16% -38.07% 8.02B 2025-06-26
5.09 0.15 3.10% -11.31% 7.72B 2025-06-26
5.80 0.01 0.14% 3.31% 7.04B 2025-06-26
47.09 0.01 0.02% 25.04% 6.82B 2025-06-26
0.42 0.01 1.88% 85.78% 6.7B 2025-06-26
4.07 0.05 1.12% 26.87% 6.6B 2025-06-26
7.14 0.11 1.56% 55.56% 6.31B 2025-06-26
94.78 1.12 1.20% 1.39% 5.71B 2025-06-26
21.04 0.26 1.25% -37.53% 4.73B 2025-06-26
2.31 0.02 0.66% -2.45% 4.58B 2025-06-26
15.82 0.39 2.49% 52.41% 4.05B 2025-06-26
27.20 0.28 1.04% 22.36% 3.58B 2025-06-26
34.48 0.36 1.06% -16.67% 3.41B 2025-06-26
18.78 0.16 0.86% -20.96% 3.19B 2025-06-26
3.90 0.02 0.41% -3.80% 1.09B 2025-06-26
Prix Journée An Date
IT40 39251 -68.05 -0.17% 18.27% 2025-06-26