IT40 - Prix De L'Action

Actuel
34468
Variation Quotidienne
638.93 1.89%
Mensuellement
-0.50%
Annuel
25.17%
Q2 Prévisions
34,006.69
Prix Journée An MCap Date
RACE 394.80 12.00 3.13% 55.13% 75.86B 2024-04-23
STLA 23.31 0.17 0.73% 56.01% 74.76B 2024-04-23
ISP 3.52 0.09 2.65% 40.39% 68.55B 2024-04-23
ENEL 6.12 0.07 1.17% 1.53% 66.52B 2024-04-23
UCG 35.33 1.20 3.52% 87.29% 63.24B 2024-04-23
ENI 15.52 0.18 1.17% 12.32% 52.8B 2024-04-23
G 23.09 0.32 1.41% 20.67% 38.77B 2024-04-23
STM 37.26 0.56 1.53% -12.16% 35.79B 2024-04-23
TS 17.54 -0.13 -0.74% 31.53% 21.31B 2024-04-23
MONC 65.84 0.58 0.89% -2.72% 19.02B 2024-04-23
PST 11.93 0.20 1.66% 23.86% 16.49B 2024-04-23
TRN 7.60 0.08 1.09% -1.99% 16.29B 2024-04-23
SRG 4.38 0.07 1.65% -12.81% 15.67B 2024-04-23
PRY 49.97 0.39 0.79% 33.90% 14.57B 2024-04-23
LDO 22.23 0.48 2.21% 100.36% 13.63B 2024-04-23
MB 13.71 0.09 0.66% 40.05% 12.25B 2024-04-23
CPR 9.59 0.05 0.55% -18.69% 11.62B 2024-04-23
REC 52.60 1.50 2.94% 27.11% 11.61B 2024-04-23
INW 10.08 0.10 0.95% -17.85% 10.18B 2024-04-23
BAMI 6.12 0.22 3.80% 49.39% 9.85B 2024-04-23
FBK 14.46 0.29 2.01% 1.87% 9.42B 2024-04-23
NEXI 5.63 0.16 2.92% -26.31% 7.89B 2024-04-23
BMED 9.90 0.13 1.33% 18.11% 7.8B 2024-04-23
AMP 32.02 0.45 1.43% -4.59% 7.73B 2024-04-23
BPE 4.67 0.16 3.43% 70.09% 7.04B 2024-04-23
BZU 33.06 0.42 1.29% 48.52% 6.55B 2024-04-23
UNI 8.34 0.07 0.85% 63.88% 6.39B 2024-04-23
PCP 5.99 0.05 0.81% 29.08% 6.38B 2024-04-23
A2A 1.82 0.07 3.74% 15.07% 6.07B 2024-04-23
BMPS 4.41 0.12 2.73% 97.27% 5.91B 2024-04-23
DIA 95.86 0.92 0.97% -3.52% 5.43B 2024-04-23
HER 3.35 0.08 2.58% 24.39% 5.16B 2024-04-23
SPM 2.26 0.03 1.53% 62.95% 4.75B 2024-04-23
IP 41.40 0.38 0.93% -16.98% 4.73B 2024-04-23
IG 5.19 0.06 1.07% -12.55% 4.5B 2024-04-23
BGN 36.26 0.64 1.80% 18.65% 4.41B 2024-04-23
ERG 24.34 0.30 1.25% -10.05% 3.77B 2024-04-23
TIT 0.23 0.004 1.79% -14.25% 3.73B 2024-04-23
AZM 24.74 0.48 1.98% 20.98% 3.65B 2024-04-23
IVG 12.03 0.15 1.26% 43.94% 3.4B 2024-04-23
MS 3.87 0.13 3.58% 431.05% 940.58M 2024-04-23
Prix Journée An Date
FTSEMIB IT40 34468 638.93 1.89% 25.17% 2024-04-23