IT40 - Prix De L'Action

Actuel
40327
Variation Quotidienne
160.65 0.40%
Mensuellement
12.18%
Annuel
16.54%
Q2 Prévisions
40018

Prix Journée An MCap Date
57.64 0.44 0.76% 57.90% 106.06B 2025-05-20
4.91 0.04 0.92% 38.18% 99.52B 2025-05-20
8.09 0.08 0.97% 20.14% 88.26B 2025-05-20
442.30 0.90 0.20% 15.18% 85.96B 2025-05-20
33.37 -0.12 -0.34% 42.16% 54.98B 2025-05-20
13.03 -0.05 -0.40% -10.71% 43.93B 2025-05-20
51.00 1.06 2.12% 117.95% 30.58B 2025-05-20
18.78 0.20 1.09% 51.66% 26.71B 2025-05-20
23.04 0.23 1.01% -38.84% 20.17B 2025-05-20
20.24 -0.09 -0.44% 38.39% 19.6B 2025-05-20
8.81 0.09 1.06% 12.74% 19.36B 2025-05-20
14.64 -0.03 -0.20% -8.33% 18.98B 2025-05-20
5.18 0.03 0.54% 15.87% 17.98B 2025-05-20
56.24 0.10 0.18% -7.41% 16.93B 2025-05-20
55.46 0.26 0.47% -3.75% 16.16B 2025-05-20
9.87 -0.04 -0.39% 49.64% 15.8B 2025-05-20
7.60 0.01 0.11% 56.28% 12.45B 2025-05-20
51.23 -0.23 -0.44% 4.93% 12.08B 2025-05-20
19.06 0.31 1.63% 27.67% 11.86B 2025-05-20
16.76 0.24 1.42% 83.11% 11.65B 2025-05-20
10.18 0.05 0.49% 1.60% 11.32B 2025-05-20
15.14 0.21 1.41% 41.89% 11.11B 2025-05-20
9.42 -0.03 -0.35% -53.93% 10.22B 2025-05-20
7.32 -0.17 -2.28% 47.00% 9.35B 2025-05-20
48.42 0.08 0.17% 21.72% 8.98B 2025-05-20
5.80 0.002 0.03% -39.73% 7.86B 2025-05-20
2.24 0.02 1.04% 16.10% 7.58B 2025-05-20
5.21 0.04 0.81% -15.88% 7.37B 2025-05-20
53.95 -0.30 -0.55% 38.62% 7.09B 2025-05-20
6.07 0.09 1.57% 1.23% 6.6B 2025-05-20
4.23 -0.004 -0.09% 23.83% 6.6B 2025-05-20
7.05 0.07 1.00% 40.48% 6.58B 2025-05-20
0.39 -0.0004 -0.10% 58.08% 6.15B 2025-05-20
94.04 0.08 0.09% -5.83% 5.71B 2025-05-20
19.41 0.08 0.39% -41.48% 4.73B 2025-05-20
2.10 0.01 0.38% -11.34% 4.58B 2025-05-20
16.77 0.08 0.49% 48.52% 4.05B 2025-05-20
26.20 0.25 0.94% 5.16% 3.58B 2025-05-20
34.96 0.62 1.81% -20.62% 3.41B 2025-05-20
17.72 0.98 5.85% -28.26% 2.91B 2025-05-20
4.44 -0.01 -0.18% 8.50% 1.09B 2025-05-20
Prix Journée An Date
IT40 40327 160.65 0.40% 16.54% 2025-05-20