Enel - Prix De L'Action

Prix De L'Action
7.97
Variation Quotidienne
-0.01 -0.14%
Mensuellement
-0.50%
Annuel
23.63%
Q2 Prévisions
7.94

Prix Chg Journée An Date
A2A 2.29 -0.04 -1.67% 24.56% 2025-06-18
Adyen 1,674.00 -13.40 -0.79% 40.86% 2025-06-17
Acciona 146.30 -1.60 -1.08% 29.70% 2025-06-18
BP 389.80 7.10 1.86% -16.50% 2025-06-18
Centrica 167.95 -0.15 -0.09% 26.47% 2025-06-18
Deutsche Telekom 30.69 -0.54 -1.73% 34.61% 2025-06-18
EDP 3.62 -0.02 -0.52% 1.06% 2025-06-17
EDP Renovaveis 9.58 -0.20 -2.05% -30.12% 2025-06-17
Endesa 26.85 0.01 0.02% 43.14% 2025-06-18
Enel 7.97 -0.01 -0.14% 23.63% 2025-06-18
Enagas 14.23 -0.04 -0.28% -0.80% 2025-06-18
ENGIE 19.62 -0.17 -0.83% 47.52% 2025-06-18
Eni 14.15 0.15 1.08% 2.62% 2025-06-18
E.ON 15.40 0.06 0.39% 23.70% 2025-06-18
Naturgy Energy 26.68 0.08 0.30% 29.77% 2025-06-18
Iberdrola 16.27 0.04 0.22% 34.59% 2025-06-18
National Grid 1,053.50 0.50 0.05% 17.81% 2025-06-18
Orange 12.78 0.03 0.20% 36.46% 2025-06-18
Orsted A/S 276.20 -5.30 -1.88% -29.25% 2025-06-17
Pennon 481.20 -0.40 -0.08% -20.33% 2025-06-17
Shell 31.41 0.43 1.37% -3.28% 2025-06-18
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
Repsol 12.64 0.26 2.06% -12.83% 2025-06-18
RWE 35.28 -0.62 -1.73% 5.60% 2025-06-18
Saipem 2.40 0.05 2.22% 14.69% 2025-06-18
Snam 5.26 0.03 0.50% 21.69% 2025-06-18
SSE 1,823.50 -1.50 -0.08% 1.31% 2025-06-18
Severn Trent 2,694.50 0.50 0.02% 12.69% 2025-06-18
Terna Rete Elettrica Nazionale 8.88 0.04 0.40% 17.61% 2025-06-18
United Utilities 1,162.50 2.50 0.22% 14.59% 2025-06-18
Verbund 67.80 -0.10 -0.15% -10.55% 2025-06-17
Veolia 29.90 -0.45 -1.48% 5.36% 2025-06-18

Prix Journée An Date
EU50 5296 9.05 0.17% 8.41% 2025-06-18
IT40 39321 -66.37 -0.17% 18.36% 2025-06-18
EU600 542 -0.20 -0.04% 5.43% 2025-06-18