Enel - Prix De L'Action

Prix De L'Action
5.89
Variation Quotidienne
0.02 0.35%
Mensuellement
-3.45%
Annuel
0.90%
Q2 Prévisions
5.99
Prix Journée An Date
A2A A2A 1.71 0.002 0.09% 9.70% 2024-04-19
ADYEN Adyen 1,423.00 -11.80 -0.82% -2.01% 2024-04-18
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
BP BP 509.60 -2.80 -0.55% -3.98% 2024-04-19
CNA Centrica 129.75 -1.00 -0.76% 15.08% 2024-04-19
DTE Deutsche Telekom 21.12 0.17 0.81% -6.05% 2024-04-19
EDP EDP 3.65 0.01 0.27% -28.95% 2024-04-19
EDPR EDP Renovaveis 13.01 0.04 0.31% -35.69% 2024-04-19
ELE Endesa 17.42 -0.14 -0.77% -12.97% 2024-04-19
ENEL Enel 5.89 0.02 0.35% 0.90% 2024-04-19
ENG Enagas 13.50 0.01 0.07% -26.17% 2024-04-19
ENGI ENGIE 15.82 0.003 0.02% 2.60% 2024-04-19
ENI Eni 15.12 -0.11 -0.74% 9.92% 2024-04-19
EOAN E.ON 12.24 -0.02 -0.18% 1.98% 2024-04-19
GAS Naturgy Energy 22.90 0 0% -19.14% 2024-04-19
IBE Iberdrola 11.33 0.04 0.33% -4.16% 2024-04-19
NG National Grid 1,035.00 5.00 0.49% -8.45% 2024-04-19
ORA Orange 10.82 0.14 1.31% -5.83% 2024-04-19
ORSTED Orsted A/S 381.90 -7.50 -1.93% -35.51% 2024-04-19
PNN Pennon 650.50 2.00 0.31% -23.92% 2024-04-19
RDSA Royal Dutch Shell 33.30 -0.17 -0.51% 18.57% 2024-04-19
REE Red Electrica Corporacion 15.81 0.06 0.35% -4.13% 2024-04-19
REP Repsol 14.85 -0.20 -1.30% 9.72% 2024-04-19
RWE RWE 32.19 -0.15 -0.46% -21.30% 2024-04-19
SPM Saipem 2.21 -0.07 -3.23% 61.14% 2024-04-19
SRG Snam 4.25 -0.003 -0.07% -16.07% 2024-04-19
SSE SSE 1,644.50 -3.00 -0.18% -9.77% 2024-04-19
SVT Severn Trent 2,437.00 18.00 0.74% -16.51% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.31 0.05 0.66% -6.13% 2024-04-19
UU United Utilities 1,028.50 10.00 0.98% -4.33% 2024-04-19
VER Verbund 70.42 0.27 0.38% -12.52% 2024-04-19
VIE Veolia 28.86 0.23 0.80% -0.76% 2024-04-19

Prix Journée An Date
SX5E EU50 4908 -29.35 -0.59% 11.93% 2024-04-19
FTSEMIB IT40 33532 -20.31 -0.06% 21.37% 2024-04-19