Enel - Prix De L'Action

Prix De L'Action
7.28
Variation Quotidienne
0.06 0.87%
Mensuellement
2.99%
Annuel
25.77%
Q2 Prévisions
6.82


Prix Chg Journée An Date
A2A 2.10 0.02 0.82% 24.08% 2025-04-16
Adyen 1,420.20 -27.20 -1.88% -1.02% 2025-04-16
Acciona 116.70 0.60 0.52% 8.46% 2025-04-16
BP 351.65 4.90 1.41% -31.96% 2025-04-16
Centrica 149.53 1.78 1.20% 13.84% 2025-04-16
Deutsche Telekom 31.90 0.25 0.79% 52.78% 2025-04-16
EDP 3.25 0.07 2.27% -9.60% 2025-04-16
EDP Renovaveis 7.71 0.16 2.05% -39.72% 2025-04-16
Endesa 25.24 0.20 0.78% 45.91% 2025-04-16
Enel 7.28 0.06 0.87% 25.77% 2025-04-16
Enagas 13.19 0.08 0.57% -2.33% 2025-04-16
ENGIE 18.61 0.20 1.10% 18.32% 2025-04-16
Eni 11.96 0.002 0.02% -21.97% 2025-04-16
E.ON 15.11 0.23 1.51% 24.46% 2025-04-16
Naturgy Energy 25.12 0.22 0.88% 9.98% 2025-04-16
Iberdrola 15.32 0.13 0.87% 36.64% 2025-04-16
National Grid 1,066.75 12.25 1.16% 5.31% 2025-04-16
Orange 12.44 0.05 0.42% 17.83% 2025-04-16
Orsted A/S 287.20 2.20 0.77% -23.60% 2025-04-16
Pennon 485.20 2.40 0.50% -23.05% 2025-04-16
Shell 28.27 0.30 1.05% -15.70% 2025-04-16
Red Electrica Corporacion 19.13 0.05 0.26% 22.47% 2025-04-16
Repsol 10.05 0.07 0.65% -33.91% 2025-04-16
RWE 34.00 0.33 0.98% 7.26% 2025-04-16
Saipem 1.78 -0.02 -1.00% -23.54% 2025-04-16
Snam 4.84 0.10 2.08% 14.53% 2025-04-16
SSE 1,627.00 21.50 1.34% 0.46% 2025-04-16
Severn Trent 2,733.00 34.00 1.26% 15.41% 2025-04-16
Terna Rete Elettrica Nazionale 8.44 0.10 1.25% 16.13% 2025-04-16
United Utilities 1,106.75 4.75 0.43% 10.40% 2025-04-16
Verbund 65.82 0.37 0.57% -5.84% 2025-04-16
Veolia 30.64 -0.26 -0.84% 9.66% 2025-04-16

Prix Journée An Date
EU50 4920 -44.65 -0.90% 0.12% 2025-04-16
IT40 35447 -396.67 -1.11% 5.39% 2025-04-16
EU600 504 -3.62 -0.71% 1.19% 2025-04-16