Price

8.34

Variation Quotidienne:

-0.12%

Annuel:

8.61%

Prix Journée An
A2A 1.34 -0.004 -0.30% -25.06%
Adyen 1,875.00 -44.00 -2.29% 131.08%
Acciona 129.00 0.20 0.16% 29.32%
Atlantia 13.30 0.05 0.34% -36.66%
Asian Total Return 534.00 4.00 0.75% 48.33%
BP 280.65 -9.35 -3.22% -41.16%
Centrica 49.17 -0.93 -1.86% -44.78%
Deutsche Telekom 14.92 -0.15 -0.96% 2.44%
Electricite De France 10.45 -1.94 -15.62% -9.01%
EDP 5.31 0.01 0.11% 25.18%
EDP Renovaveis 24.50 -0.40 -1.61% 116.05%
Endesa 21.98 0.06 0.27% -9.25%
Enel 8.34 -0.01 -0.12% 8.61%
Enagas 18.35 0.45 2.49% -23.88%
ENGIE 12.93 -0.19 -1.41% -17.64%
Eni Group 8.35 -0.19 -2.21% -36.70%
E.ON 8.78 0.08 0.87% -14.94%
Total 35.35 -0.87 -2.40% -23.34%
Fortum 21.29 0.15 0.71% 23.67%
NATURGY ENERGY GROUP 19.22 -0.07 -0.34% -17.57%
Iberdrola 11.69 0.03 0.21% 19.19%
National Grid 888.00 12.20 1.39% -11.76%
Orange 9.55 -0.03 -0.35% -26.20%
Orsted A/S 1,244.00 -9.50 -0.76% 68.79%
Pennon Group PLC 978.60 20.20 2.11% -4.62%
Royal Dutch Shell PLC 15.70 -0.39 -2.44% 21.41%
Red Electrica Corporacion 16.00 0.11 0.66% -11.85%
Repsol 8.30 -0.15 -1.80% -34.39%
RWE 36.79 -0.08 -0.22% 16.42%
Saipem 2.09 -0.04 -1.70% -47.69%
Snam 4.39 0.03 0.78% -8.66%
SSE 1,525.00 -22.00 -1.42% 1.94%
Severn Trent 2,391.00 51.00 2.18% -7.36%
Terna Rete Elettrica Nazionale 6.08 0.10 1.67% -2.94%
United Utilities Group PLC 952.60 19.80 2.12% -4.61%
Verbund 79.20 -1.05 -1.31% 66.39%
Veolia 22.36 0.01 0.04% -15.84%

Prix Journée An
FTSE MIB 21839 -352.41 -1.60% -6.73%
Euro Stoxx 50 3574 -49.27 -1.37% -2.82%