Eni Group - Prix De L'Action

ENI

9.87

Variation Quotidienne:

0.60%

Annuel:

17.32%

Prix Journée An
Adyen 2,283.50 22.00 0.97% 61.61%
Airbus 114.68 2.36 2.10% 84.43%
Amadeus IT 56.78 0.84 1.50% 25.84%
ASML Holding 631.25 8.25 1.32% 104.42%
Atlantia 15.22 0.09 0.59% 7.83%
BP 291.03 -0.38 -0.13% -0.94%
Cairn Energy 131.75 -1.35 -1.01% 1.42%
Chevron 100.69 -0.26 -0.26% 12.99%
DSM 166.38 -0.53 -0.31% 26.42%
Deutsche Telekom 17.87 0.03 0.17% 21.83%
Enel 8.06 0.09 1.18% 1.02%
ENGIE 11.49 0.09 0.82% 2.42%
Eni Group 9.87 0.06 0.60% 17.32%
E.ON 10.44 0.07 0.64% 2.33%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 6.22 0.01 0.16% -2.45%
Galp 8.47 -0.01 -0.07% -9.91%
Henkel 85.76 0.20 0.23% 0.30%
Iberdrola 10.25 0.02 0.15% -7.62%
Lonza Group 681.20 -1.40 -0.21% 20.06%
Neste 52.08 -0.10 -0.19% 31.88%
Nokia 4.92 0.01 0.22% 33.70%
OMV 46.99 0.14 0.30% 63.39%
Repsol 9.56 0.12 1.30% 35.88%
RWE 29.98 0.09 0.28% -9.00%
Safran 118.28 3.02 2.62% 30.41%
Saipem 2.02 -0.01 -0.30% 2.78%
Snam 5.07 0.02 0.40% 9.53%
Equinor ASA 174.16 -1.94 -1.10% 19.78%
Tenaris S.a. 8.73 0.03 0.30% 69.42%
Veolia 26.94 0.27 0.99% 32.95%
Koninklijke Vopak 36.72 -1.98 -5.12% -23.29%
Exxon Mobil 57.83 -0.65 -1.11% 32.79%

Prix Journée An
EU50 4094 29.45 0.72% 24.05%
IT40 25287 200.51 0.80% 27.19%