ENI

10.33

Variation Quotidienne:

-0.35%

Annuel:

20.27%

Prix Journée An
Adyen 1,999.00 -9.00 -0.45% 156.15%
Airbus 103.92 1.08 1.05% 82.96%
Amadeus IT 58.96 -0.12 -0.20% 27.79%
ASML Holding 532.55 2.65 0.50% 96.11%
Atlantia 16.15 -0.08 -0.49% 26.97%
BP 301.60 -1.90 -0.63% -0.64%
Cairn Energy 167.20 -0.80 -0.48% 80.17%
Chevron 102.62 -0.78 -0.75% 17.72%
DSM 149.98 1.08 0.72% 33.79%
Deutsche Telekom 16.11 0.11 0.71% 28.75%
Enel 8.59 0.01 0.10% 38.35%
ENGIE 12.46 0.21 1.72% 31.24%
Eni Group 10.33 -0.04 -0.35% 20.27%
E.ON 9.84 0.05 0.53% 11.41%
Total 38.00 -0.003 -0.01% 22.49%
TechnipFMC PLC 6.15 0.01 0.10% -16.58%
Galp 9.75 -0.05 -0.53% 1.27%
Henkel 98.97 1.43 1.47% 26.56%
Iberdrola 11.58 0.06 0.52% 28.90%
Lonza Group 559.60 -2.60 -0.46% 37.26%
Neste 49.82 1.04 2.13% 69.86%
Nokia 3.50 0.002 0.06% 9.85%
OMV 43.24 0.06 0.14% 63.66%
Royal Dutch Shell 1,346.40 -17.60 -1.29% 0.24%
Repsol 10.42 0.03 0.25% 33.83%
RWE 34.25 0.20 0.57% 35.84%
Safran 122.90 3.26 2.72% 52.67%
Saipem 2.29 -0.04 -1.50% 4.66%
Snam 4.62 -0.01 -0.17% 20.65%
Equinor ASA 168.04 0.64 0.38% 17.14%
Tenaris S.a. 9.11 -0.08 -0.91% 57.07%
Veolia 24.66 0.21 0.86% 24.04%
Koninklijke Vopak 41.52 0.47 1.14% -17.78%
Exxon Mobil 56.59 -0.38 -0.67% 30.93%

Prix Journée An
Euro Stoxx 50 4021 28.31 0.71% 39.18%
FTSE MIB 24675 146.46 0.60% 44.68%