ISP

2.42

Variation Quotidienne:

-1.47%

Annuel:

41.74%

Prix Journée An
ABN AMRO Group NV 10.64 -0.03 -0.30% 32.21%
Credit Agricole 12.25 -0.20 -1.64% 47.71%
Allianz 219.80 1.40 0.64% 20.25%
Azimut Holding 20.43 0.16 0.79% 31.55%
Barclays 177.12 -2.10 -1.17% 48.37%
Banco Bilbao Vizcaya Argentaria 5.31 -0.06 -1.14% 68.06%
BCP 0.15 -0.004 -2.59% 28.80%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.36 -0.08 -1.74% -0.86%
BNP Paribas 55.74 -0.73 -1.29% 55.03%
CaixaBank 2.72 -0.06 -2.09% 39.38%
Credit Suisse 9.58 -0.06 -0.58% -2.21%
Danske Bank 114.00 -1.10 -0.96% 27.46%
Deutsche Bank 11.32 -0.27 -2.31% 34.23%
Erste Group Bank 33.77 -0.07 -0.21% 50.09%
Assicurazioni Generali 17.17 -0.02 -0.09% 26.17%
Societe Generale 25.64 -0.63 -2.40% 74.44%
HSBC Holdings 438.05 1.90 0.44% 14.66%
ING Groep 11.24 -0.002 -0.02% 71.54%
Intesa Sanpaolo 2.42 -0.04 -1.47% 41.74%
KBC Groep 67.10 -1.06 -1.56% 31.21%
Natixis SA 4.00 0 0% 73.31%
Lloyds Banking Group 47.70 -0.22 -0.46% 46.42%
Mediobanca 9.92 -0.03 -0.30% 40.72%
Munich RE 240.80 5.05 2.14% 6.03%
Nordea Bank Abp 95.00 0.05 0.05% 1,322.16%
Poste Italiane 12.07 0.09 0.75% 42.87%
Raiffeisen Bank International 20.44 -0.20 -0.97% 17.20%
Royal Bank 205.20 -0.80 -0.39% 67.10%
AXA 22.74 -0.01 -0.02% 20.29%
Banco Sabadell 0.61 -0.03 -4.33% 75.17%
Banco Santander 3.36 -0.06 -1.81% 49.71%
Swiss Re AG 86.16 0.80 0.94% 15.59%
Standard Chartered 485.30 -4.20 -0.86% 14.19%
UBS 14.57 -0.10 -0.65% 37.71%
UniCredit 10.44 -0.22 -2.03% 24.36%
Zurich 378.20 4.20 1.12% 13.30%

Prix Journée An
EU50 4151 8.24 0.20% 26.88%
IT40 25767 30.79 0.12% 31.56%