Intesa Sanpaolo - Prix De L'Action

Prix De L'Action
5.38
Variation Quotidienne
0.02 0.32%
Mensuellement
4.00%
Annuel
46.73%
Q3 Prévisions
5.32

Prix Chg Journée An Date
ABN Amro 25.47 0.10 0.39% 66.85% 2025-09-05
Credit Agricole 15.89 0.01 0.04% 12.44% 2025-09-05
Allianz 354.60 0.50 0.14% 26.55% 2025-09-05
Azimut Holding 30.34 0.30 1.00% 40.53% 2025-09-05
Barclays 369.10 -1.15 -0.31% 67.13% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.88 0.07 0.41% 78.13% 2025-09-05
BCP 0.72 -0.01 -1.74% 78.80% 2025-09-05
Bankinter 12.76 -0.02 -0.16% 60.76% 2025-09-05
BNP Paribas 77.64 0.08 0.10% 24.86% 2025-09-05
CaixaBank 8.63 -0.02 -0.23% 62.35% 2025-09-05
Danske Bank 261.80 -0.80 -0.30% 26.05% 2025-09-05
Deutsche Bank 30.56 0.30 1.00% 108.36% 2025-09-05
Erste Bank 82.90 -0.06 -0.07% 74.00% 2025-09-05
Assicurazioni Generali 33.56 0.22 0.66% 34.35% 2025-09-05
Societe Generale 54.07 -0.01 -0.02% 147.74% 2025-09-05
HSBC Holdings 978.70 17.30 1.80% 50.85% 2025-09-05
ING 20.93 0.03 0.12% 31.06% 2025-09-05
Intesa Sanpaolo 5.38 0.02 0.32% 46.73% 2025-09-05
KBC Groep 100.15 0.49 0.49% 49.66% 2025-09-05
Lloyds Banking 80.63 0.15 0.19% 42.91% 2025-09-05
Mediobanca 19.26 -0.09 -0.44% 28.93% 2025-09-05
Munich RE 537.40 -2.00 -0.37% 12.59% 2025-09-05
Nordea Bank Abp 13.43 0.06 0.45% 25.69% 2025-09-05
Poste Italiane 19.78 0.05 0.23% 60.90% 2025-09-05
Raiffeisen Bank International 29.26 -0.15 -0.49% 75.07% 2025-09-05
AXA 39.92 0.11 0.28% 15.74% 2025-09-05
Banco Sabadell 3.26 0.02 0.46% 80.58% 2025-09-05
Banco Santander 8.23 0.05 0.55% 91.75% 2025-09-05
Swiss Re AG 143.20 0.55 0.39% 22.45% 2025-09-05
Standard Chartered 1,382.50 18.50 1.36% 84.28% 2025-09-05
UBS 32.72 0.28 0.86% 34.76% 2025-09-05
UniCredit 66.21 -0.31 -0.46% 82.76% 2025-09-05
Zurich 582.40 3.20 0.55% 18.98% 2025-09-05

Prix Journée An Date
EU50 5359 14.15 0.26% 13.11% 2025-09-05
IT40 41912 -77.70 -0.19% 25.89% 2025-09-05
Euro Stoxx Banks 227 0.62 0.27% 60.66% 2025-09-05
EU600 552 1.93 0.35% 8.97% 2025-09-05