Intesa Sanpaolo - Prix De L'Action

Prix De L'Action
1.99
Variation Quotidienne
-0.27%
Annuel
-15.71%

Prix Journée An
ABN AMRO Group NV 10.36 -0.14 -1.29% -3.00%
Credit Agricole 10.35 -0.11 -1.09% -15.12%
Allianz 194.52 -6.33 -3.15% -9.50%
Azimut Holding 20.05 -0.23 -1.13% -4.11%
Barclays 152.32 -2.88 -1.86% -14.85%
Banco Bilbao Vizcaya Argentaria 4.74 -0.11 -2.27% -5.18%
BCP 0.17 -0.001 -0.42% 1.22%
Bankinter 5.60 0.06 1.12% 18.84%
BNP Paribas 53.01 -0.33 -0.62% -5.69%
CaixaBank 3.11 0.03 1.01% 12.23%
Credit Suisse 6.43 -0.21 -3.10% -30.79%
Danske Bank 105.70 -2.15 -1.99% -8.45%
Deutsche Bank 9.47 -0.003 -0.03% -19.42%
Erste Group Bank 29.69 -0.19 -0.64% -13.49%
Assicurazioni Generali 18.18 0.18 0.97% 4.18%
Societe Generale 24.46 0.48 2.00% -6.34%
HSBC Holdings 489.60 -5.90 -1.19% 9.79%
ING Groep 9.46 -0.04 -0.37% -13.39%
Intesa Sanpaolo 1.99 -0.01 -0.27% -15.71%
KBC Groep 56.44 -1.16 -2.01% -15.76%
Lloyds Banking Group 43.32 -0.48 -1.09% -10.16%
Mediobanca 9.59 -0.08 -0.87% -0.70%
Munich RE 222.20 -3.30 -1.46% -6.62%
Nordea Bank Abp 96.38 -1.22 -1.25% 11.46%
Poste Italiane 9.51 -0.05 -0.54% -15.99%
Raiffeisen Bank International 11.75 -0.46 -3.77% -39.40%
Royal Bank 208.50 -3.10 -1.47% 2.81%
AXA 22.91 -0.52 -2.20% 2.37%
Banco Sabadell 0.74 0.01 0.99% 15.35%
Banco Santander 2.73 -0.01 -0.33% -17.69%
Swiss Re AG 80.04 -1.88 -2.29% -6.52%
Standard Chartered 586.40 -10.00 -1.68% 16.35%
UBS 16.92 -0.37 -2.14% 21.64%
UniCredit 10.11 0.15 1.46% -1.33%
Zurich 441.30 -11.20 -2.48% 17.65%

Prix Journée An
EU50 3641 -50.19 -1.36% -8.98%
IT40 24142 -20.77 -0.09% -3.33%