Intesa Sanpaolo - Prix De L'Action

Prix De L'Action
5.06
Variation Quotidienne
-0.01 -0.14%
Mensuellement
5.17%
Annuel
36.56%
Q3 Prévisions
4.81

Prix Chg Journée An Date
ABN Amro 24.88 0.08 0.30% 51.45% 2025-07-25
Credit Agricole 16.33 -0.10 -0.61% 17.61% 2025-07-25
Allianz 341.75 -2.75 -0.80% 30.89% 2025-07-25
Azimut Holding 29.66 0.01 0.03% 26.97% 2025-07-25
Barclays 360.85 2.45 0.68% 55.94% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.00 0.003 0.02% 29.52% 2025-07-25
BCP 0.69 -0.01 -1.18% 74.28% 2025-07-25
Bankinter 12.21 -0.18 -1.41% 51.31% 2025-07-25
BNP Paribas 78.84 0.05 0.06% 22.31% 2025-07-25
CaixaBank 7.88 -0.06 -0.73% 45.46% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.32 -0.51 -1.75% 96.39% 2025-07-25
Erste Bank 77.72 -0.93 -1.18% 63.38% 2025-07-25
Assicurazioni Generali 32.06 -0.07 -0.20% 34.63% 2025-07-25
Societe Generale 51.02 -0.02 -0.04% 113.03% 2025-07-25
HSBC Holdings 958.05 -2.85 -0.30% 44.02% 2025-07-25
ING 20.24 -0.01 -0.05% 18.91% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.14% 36.56% 2025-07-25
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 79.40 1.36 1.74% 30.89% 2025-07-25
Mediobanca 18.77 0.04 0.19% 26.31% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 26.03% 2025-07-25
Nordea Bank Abp 12.65 -0.03 -0.24% 18.67% 2025-07-25
Poste Italiane 18.66 -0.08 -0.40% 53.90% 2025-07-25
Raiffeisen Bank International 24.50 -0.17 -0.67% 39.97% 2025-07-25
AXA 42.24 0.04 0.09% 30.05% 2025-07-25
Banco Sabadell 2.95 -0.003 -0.10% 48.04% 2025-07-25
Banco Santander 7.59 0.01 0.18% 67.57% 2025-07-25
Swiss Re AG 147.40 0.10 0.07% 37.24% 2025-07-25
Standard Chartered 1,349.50 4.00 0.30% 86.65% 2025-07-25
UBS 30.46 -0.08 -0.25% 13.09% 2025-07-25
UniCredit 61.55 0.31 0.51% 62.66% 2025-07-25
Zurich 555.60 -2.80 -0.50% 16.04% 2025-07-25

Prix Journée An Date
EU50 5342 -9.15 -0.17% 9.86% 2025-07-25
IT40 40681 81.53 0.20% 20.31% 2025-07-25
Euro Stoxx Banks 211 -0.67 -0.31% 45.24% 2025-07-25
EU600 549 -2.56 -0.46% 7.05% 2025-07-25