Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fortive Corp - Prix De L'Action
Graphique
Quotes
FTV
69.79
Variation Quotidienne:
-0.74
-1.05%
Annuel:
-10.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6841
Yokogawa Electric
2,319.00
11.00
0.48%
16.53%
2021-01-15
AIMC
Altra Industrial Motion
56.84
-2.73
-4.56%
55.05%
2021-01-15
ALLE
Allegion
113.81
-2.47
-2.12%
-11.44%
2021-01-15
AME
Ametek
117.25
-3.47
-2.87%
17.03%
2021-01-15
BMI
Badger Meter
100.65
-5.44
-5.10%
58.18%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CFX
Colfax
38.13
-1.62
-4.08%
-0.26%
2021-01-15
CGNX
Cognex
84.28
-2.04
-2.36%
45.99%
2021-01-15
DD
Dupont De Nemours Inc
81.76
-0.85
-1.03%
32.51%
2021-01-15
DHR
Danaher
236.11
-0.59
-0.25%
46.19%
2021-01-15
DOV
Dover
124.12
-2.82
-2.22%
3.78%
2021-01-15
EMR
Emerson Electric
82.15
-1.19
-1.43%
5.50%
2021-01-15
ETN
Eaton
121.47
-3.15
-2.53%
28.11%
2021-01-15
FAST
Fastenal
49.67
-0.65
-1.29%
33.13%
2021-01-15
FLS
Flowserve
37.32
-1.24
-3.22%
-25.89%
2021-01-15
GE
General Electric
11.30
-0.35
-3.00%
-4.56%
2021-01-15
GTLS
Chart Industries
132.25
-4.18
-3.05%
84.17%
2021-01-15
GWW
Grainger
379.71
-3.69
-0.96%
11.31%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.17
-2.32
-1.11%
13.12%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
IEX
IDEX
196.74
-2.54
-1.27%
11.99%
2021-01-15
IR
Ingersoll Rand
45.90
-0.40
-0.86%
-65.46%
2021-01-15
ITT
ITT
79.45
-1.85
-2.27%
8.39%
2021-01-15
ITW
Illinois Tool Works
201.21
-4.20
-2.04%
11.91%
2021-01-15
JCI
Johnson Controls
51.40
-1.02
-1.94%
25.24%
2021-01-15
LII
Lennox International
281.90
-1.83
-0.64%
13.93%
2021-01-15
MMM
3M
163.94
-2.41
-1.45%
-9.43%
2021-01-15
MWA
Mueller Water Products
12.46
-0.40
-3.11%
3.83%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
PH
Parker-Hannifin
285.96
-5.16
-1.77%
37.65%
2021-01-15
PNR
Pentair Ordinary Share
57.89
-0.68
-1.16%
23.93%
2021-01-15
ROK
Rockwell Automation
254.61
-7.76
-2.95%
24.04%
2021-01-15
ROP
Roper Industries
405.37
-1.26
-0.31%
7.90%
2021-01-15
RXN
Rexnord
43.41
-1.63
-3.62%
30.52%
2021-01-15
SNA
Snap-On
166.50
-3.17
-1.86%
-1.29%
2021-01-15
SWK
Stanley Black & Decker
170.03
-3.14
-1.81%
-0.28%
2021-01-15
WCC
Wesco International
81.61
-4.68
-5.40%
45.73%
2021-01-15
WSO
Watsco
230.93
0.24
0.10%
31.21%
2021-01-15
XYL
Xylem
102.97
-2.56
-2.43%
24.89%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3757
-38.29
-1.01%
13.31%
2021-01-15
FTV:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20877
0.0064
-0.53%
GBPUSD
1.35923
0.0092
-0.67%
AUDUSD
0.76900
0.0084
-1.09%
NZDUSD
0.71284
0.0090
-1.24%
USDJPY
103.78
0.0670
-0.06%
USDCNY
6.48311
0.0167
0.26%
USDCHF
0.88944
0.0012
0.14%
USDCAD
1.27529
0.0106
0.84%
USDMXN
19.8386
0.1178
0.60%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8097
0.6017
0.82%
DXY
90.720
0.4809
0.53%
USDKRW
1,101.47
8.0970
0.74%
[+]
Actuel
Chg
%Chg
Dow Jones
30,619
386
-1.25%
S&P 500
3,750.24
45
-1.19%
NASDAQ 100
12,773
126
-0.97%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,678
124
-1.82%
DAX
13,681
308
-2.20%
CAC 40
5,564
118
-2.07%
FTSE MIB
22,227
406
-1.79%
IBEX 35
8,178
194
-2.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,457
34
-0.98%
TSX
17,880
78
-0.44%
[+]
Actuel
Chg
%Chg
Apple
128.15
0.75
-0.58%
Tesla
840.80
3.79
-0.45%
Microsoft
212.35
0.67
-0.31%
Amazon
3,104.87
21.13
-0.68%
Facebook
250.90
5.30
2.16%
Alibaba
242.86
0.12
-0.05%
Visa
202.25
0.44
0.22%
JPMorgan Chase
137.79
3.35
-2.37%
Intel
58.54
0.71
-1.20%
Johnson & Johnson
159.43
1.22
-0.76%
Procter & Gamble
135.43
0.33
-0.24%
Exxon Mobil
47.54
2.76
-5.49%
3M
163.94
2.41
-1.45%
Goldman Sachs
297.87
9.72
-3.16%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0800
1.49
-2.78%
Brent
54.8300
1.59
-2.82%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5195
0.03
-2.21%
Heating oil
1.5749
0.04
-2.75%
Gold
1,833.06
13.31
-0.72%
Silver
24.820
0.71
-2.78%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
668.7500
1.25
-0.19%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]