Fortive - Prix De L'Action



Prix Chg Journée An Date
Fortune Electric 460.50 6.50 1.43% -36.44% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 0.36% 2025-05-05
Tbea 11.66 0 0% -18.46% 2025-05-07
China CSSC Holdings 29.59 0.31 1.06% -21.07% 2025-05-06
Avic Shenyang Aircraft 46.00 2.78 6.43% 15.69% 2025-05-07
Yokogawa Electric 3,073.00 -79.00 -2.51% -20.39% 2025-05-07
Abu Dhabi Ship 5.83 -0.06 -1.02% 43.95% 2025-05-07
Alarko Holding AS 88.80 0.80 0.91% -24.43% 2025-05-07
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Badger Meter 224.30 -4.29 -1.88% 17.04% 2025-05-06
Brenntag 59.40 -0.06 -0.10% -22.70% 2025-05-07
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cenergy Holdings 8.92 -0.06 -0.67% 6.83% 2025-05-07
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Diploma 4,031.00 -23.00 -0.57% 5.63% 2025-05-07
Daimler Truck Holding AG 35.86 0.30 0.84% -11.50% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Siemens Energy 73.00 0.08 0.11% 223.58% 2025-05-07
Epiroc 214.00 0.20 0.09% 0.94% 2025-05-07
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fluence Corporation 0.04 -0.002 -4.88% -74.84% 2025-05-07
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fluidra 20.32 -0.40 -1.93% -2.68% 2025-05-07
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hudaco Industries 19,625.00 131.00 0.67% 17.87% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
Howden Joinery 787.00 -6.00 -0.76% -12.36% 2025-05-07
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Infratil Limited 10.77 0.13 1.17% 9.07% 2025-05-07
Inrom Construction Industries 1,585.00 -6.00 -0.38% 28.44% 2025-05-07
Interpump Group 32.12 -0.06 -0.19% -24.74% 2025-05-07
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Iveco Group 14.33 0.24 1.70% 23.00% 2025-05-07
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Leonardo SpA 47.91 -0.06 -0.13% 117.28% 2025-05-07
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
LU-VE 30.30 0.30 1.00% 31.74% 2025-05-07
Lycopodium 10.79 0.09 0.84% -13.05% 2025-05-07
Morgan Advanced Materials 196.10 -1.50 -0.76% -38.43% 2025-05-07
Mincon 0.42 0.05 12.90% -8.70% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mostotrest Pao 130.95 0.90 0.69% -41.23% 2025-05-07
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Opus Global Nyrt 555.00 1.00 0.18% 45.29% 2025-05-07
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Plasson Industries 20,770.00 -120.00 -0.57% 45.65% 2025-05-07
Raubex 4,557.00 22.00 0.49% 49.36% 2025-05-07
Rheinmetall 1,669.00 29.00 1.77% 211.96% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -290.00 -1.64% -38.13% 2025-05-07
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
RS Group 521.25 4.75 0.92% -35.49% 2025-05-07
Sacyr 3.31 -0.02 -0.48% -7.24% 2025-05-07
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Shapir Engineering and Industry 2,609.00 15.00 0.58% 26.59% 2025-05-07
SRG Global 1.30 -0.01 -0.38% 54.76% 2025-05-07
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Trane Technologies 407.06 4.10 1.02% 24.89% 2025-05-06
Obyedinennaya 0.60 0.003 0.42% -47.60% 2025-05-07
United Wagon 41.14 0.12 0.29% -25.06% 2025-05-07
Ventia Services 4.48 0.06 1.24% 22.74% 2025-05-07
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06
Zumtobel 4.66 -0.10 -2.10% -22.59% 2025-05-06

Prix Journée An Date
US500 5637 -43.47 -0.77% 8.66% 2025-05-07