FTV

69.79

Variation Quotidienne:

-1.05%

Annuel:

-10.82%

Prix Journée An
Yokogawa Electric 2,319.00 11.00 0.48% 16.53%
Altra Industrial Motion 56.84 -2.73 -4.56% 55.05%
Allegion 113.81 -2.47 -2.12% -11.44%
Ametek 117.25 -3.47 -2.87% 17.03%
Badger Meter 100.65 -5.44 -5.10% 58.18%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Colfax 38.13 -1.62 -4.08% -0.26%
Cognex 84.28 -2.04 -2.36% 45.99%
Dupont De Nemours Inc 81.76 -0.85 -1.03% 32.51%
Danaher 236.11 -0.59 -0.25% 46.19%
Dover 124.12 -2.82 -2.22% 3.78%
Emerson Electric 82.15 -1.19 -1.43% 5.50%
Eaton 121.47 -3.15 -2.53% 28.11%
Fastenal 49.67 -0.65 -1.29% 33.13%
Flowserve 37.32 -1.24 -3.22% -25.89%
General Electric 11.30 -0.35 -3.00% -4.56%
Chart Industries 132.25 -4.18 -3.05% 84.17%
Grainger 379.71 -3.69 -0.96% 11.31%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 206.17 -2.32 -1.11% 13.12%
Hubbell 164.49 -1.17 -0.71% 12.46%
IDEX 196.74 -2.54 -1.27% 11.99%
Ingersoll Rand 45.90 -0.40 -0.86% -65.46%
ITT 79.45 -1.85 -2.27% 8.39%
Illinois Tool Works 201.21 -4.20 -2.04% 11.91%
Johnson Controls 51.40 -1.02 -1.94% 25.24%
Lennox International 281.90 -1.83 -0.64% 13.93%
3M 163.94 -2.41 -1.45% -9.43%
Mueller Water Products 12.46 -0.40 -3.11% 3.83%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 285.96 -5.16 -1.77% 37.65%
Pentair Ordinary Share 57.89 -0.68 -1.16% 23.93%
Rockwell Automation 254.61 -7.76 -2.95% 24.04%
Roper Industries 405.37 -1.26 -0.31% 7.90%
Rexnord 43.41 -1.63 -3.62% 30.52%
Snap-On 166.50 -3.17 -1.86% -1.29%
Stanley Black & Decker 170.03 -3.14 -1.81% -0.28%
Wesco International 81.61 -4.68 -5.40% 45.73%
Watsco 230.93 0.24 0.10% 31.21%
Xylem 102.97 -2.56 -2.43% 24.89%

Prix Journée An
S&P 500 3757 -38.29 -1.01% 13.31%