Fortive - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Tbea 13.84 -0.19 -1.35% 4.61% 2025-07-28
China CSSC Holdings 34.90 -0.23 -0.65% -15.60% 2025-07-28
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Yokogawa Electric 3,950.00 -50.00 -1.25% 3.97% 2025-07-29
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Ballard Power Systems 2.82 -0.09 -3.09% -9.32% 2025-07-28
Byggma 18.80 0 0% -1.57% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Brenntag 56.98 -0.10 -0.18% -13.30% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Diploma 5,235.00 -60.00 -1.13% 20.12% 2025-07-28
Daimler Truck Holding AG 43.47 -0.94 -2.12% 22.31% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Siemens Energy 95.02 -1.84 -1.90% 275.13% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Fluidra 23.00 -0.06 -0.26% 13.75% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Hudaco Industries 18,502.00 -157.00 -0.84% 2.79% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
Husqvarna 55.28 -0.92 -1.64% -24.17% 2025-07-28
Howden Joinery 900.50 -14.00 -1.53% -4.51% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Infratil Limited 10.76 0.04 0.37% 10.36% 2025-07-29
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.18 -0.14 -0.38% -6.49% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Iveco Group 18.17 -0.72 -3.79% 99.22% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 46.19 -1.37 -2.88% 107.69% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
LU-VE 32.65 0.35 1.08% 27.54% 2025-07-28
Lycopodium 11.77 0.04 0.34% -15.32% 2025-07-28
Morgan Advanced Materials 226.00 -3.00 -1.31% -32.54% 2025-07-28
Mincon 0.39 0 0% -8.10% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,520.00 -131.00 -2.82% -1.53% 2025-07-28
Rheinmetall 1,672.00 -61.75 -3.56% 239.63% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
RS Group 565.50 -18.00 -3.08% -29.62% 2025-07-28
Sacyr 3.61 0 0% 10.61% 2025-07-28
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
SRG Global 1.62 -0.002 -0.12% 75.87% 2025-07-29
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Trane Technologies 472.54 0.47 0.10% 42.19% 2025-07-28
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.07 -0.05 -0.98% 18.87% 2025-07-29
Wesco International 217.06 2.63 1.23% 26.03% 2025-07-28
Watsco 482.87 -7.11 -1.45% -4.13% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zumtobel 4.77 -0.04 -0.73% -16.99% 2025-07-28

Prix Journée An Date
US500 6397 1.12 0.02% 17.68% 2025-07-29