Fortive - Prix De L'Action

Prix De L'Action
69.60
Variation Quotidienne
0.04 0.05%
Mensuellement
-4.25%
Annuel
-4.97%
Q2 Prévisions
69.07

Prix Chg Journée An Date
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.19 0.09 0.29% -19.76% 2025-06-18
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Yokogawa Electric 3,740.00 4.00 0.11% -0.95% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 75.60 -2.55 -3.26% -28.75% 2025-06-18
Ametek 177.74 2.09 1.19% 3.89% 2025-06-18
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Badger Meter 244.29 1.73 0.71% 28.20% 2025-06-18
Brenntag 58.20 -1.40 -2.35% -9.63% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cenergy Holdings 8.98 -0.20 -2.18% -2.81% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Danaher 196.70 0.91 0.46% -23.56% 2025-06-18
Dover 176.74 0.70 0.40% -3.52% 2025-06-18
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Daimler Truck Holding AG 37.65 -0.96 -2.49% 2.23% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 129.10 1.55 1.21% 19.39% 2025-06-18
Siemens Energy 87.82 -0.82 -0.93% 264.55% 2025-06-18
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
Eaton 336.68 6.28 1.90% 2.72% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Flowserve 46.65 0.24 0.51% -2.54% 2025-06-18
Fluidra 21.26 -0.28 -1.30% -1.76% 2025-06-18
General Electric 237.24 1.76 0.75% 43.63% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,047.33 2.30 0.22% 13.14% 2025-06-18
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
IDEX 176.28 0.45 0.26% -12.83% 2025-06-18
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 34.30 0 0% -16.79% 2025-06-18
Ingersoll Rand 81.42 0.73 0.90% -13.96% 2025-06-18
ITT 152.22 2.40 1.60% 16.24% 2025-06-18
Illinois Tool Works 242.77 1.67 0.69% -0.23% 2025-06-18
Iveco Group 15.65 -0.34 -2.10% 46.47% 2025-06-18
Johnson Controls 104.20 0.45 0.43% 50.80% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.14 -0.10 -0.21% 112.63% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
LU-VE 29.25 0.50 1.74% 11.43% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Morgan Advanced Materials 211.45 -0.55 -0.26% -32.55% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
3M 142.60 0.46 0.32% 41.43% 2025-06-18
Mostotrest Pao 129.00 1.00 0.78% -32.58% 2025-06-18
Mueller Water Products 23.63 0.21 0.90% 34.87% 2025-06-18
Opus Global Nyrt 587.00 -9.00 -1.51% 39.10% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 659.31 6.86 1.05% 29.90% 2025-06-18
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Rheinmetall 1,742.25 10.00 0.58% 256.87% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 50.00 0.30% -26.50% 2025-06-18
Rockwell Automation 324.18 3.92 1.22% 24.45% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
RS Group 559.50 -5.50 -0.97% -22.93% 2025-06-18
Sacyr 3.56 0.01 0.28% 6.98% 2025-06-18
Snap-On 308.25 1.17 0.38% 14.47% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Stanley Black & Decker 65.37 1.12 1.74% -22.34% 2025-06-18
Trane Technologies 424.09 2.49 0.59% 22.97% 2025-06-18
Obyedinennaya 0.58 0.02 2.67% -33.08% 2025-06-18
United Wagon 39.38 -0.04 -0.10% -5.68% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Wesco International 178.85 7.38 4.30% 9.24% 2025-06-18
Watsco 424.71 0.42 0.10% -13.50% 2025-06-18
Xylem 125.88 0.50 0.40% -9.71% 2025-06-18
Zumtobel 4.89 0.08 1.66% -20.87% 2025-06-18

Prix Journée An Date
US500 6002 18.94 0.32% 9.66% 2025-06-18