Yokogawa Electric - Prix De L'Action

Prix De L'Action
3,414.00
Variation Quotidienne
-82.00 -2.35%
Mensuellement
-2.98%
Annuel
59.76%
Q2 Prévisions
3,366.80
Prix Chg Journée An Date
1963 JGC 1,494.00 -38.00 -2.48% -9.40% 2024-04-25
5631 Japan Steel Works 3,756.00 -82.00 -2.14% 56.37% 2024-04-25
6103 Okuma 6,953.00 -97.00 -1.38% 18.45% 2024-04-25
6113 Amada Holdings 1,699.50 -26.50 -1.54% 38.06% 2024-04-25
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6302 Sumitomo Heavy Inds. 4,498.00 -149.00 -3.21% 41.00% 2024-04-25
6305 Hitachi Construction Machinery 4,389.00 -259.00 -5.57% 40.22% 2024-04-25
6326 Kubota 2,434.00 -71.50 -2.85% 22.31% 2024-04-25
6361 Ebara 12,625.00 -410.00 -3.15% 115.81% 2024-04-25
6366 Chiyoda 432.00 -11.00 -2.48% 9.37% 2024-04-25
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6471 NSK 865.30 -13.20 -1.50% 17.09% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
6506 Yaskawa Electric 6,214.00 -228.00 -3.54% 14.44% 2024-04-25
6645 Omron 5,230.00 -58.00 -1.10% -31.38% 2024-04-25
6703 Oki Electric 1,107.00 -28.00 -2.47% 52.69% 2024-04-25
6841 Yokogawa Electric 3,414.00 -82.00 -2.35% 59.76% 2024-04-25
6954 Fanuc 4,509.00 -91.00 -1.98% 0.36% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,560.00 -101.00 -6.08% 247.44% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25
7733 Olympus 2,186.50 -41.00 -1.84% -7.33% 2024-04-25
7762 Citizen Holdings 1,023.00 -15.00 -1.45% 38.43% 2024-04-25

Prix Journée An Date
NKY JP225 37616 -830.08 -2.16% 32.37% 2024-04-25