GBPDJF - Prix De L'Action

Graphique
Quotes

Taux De Change

230.02

Variation Quotidienne:

0.1101 0.05%

Annuel:

0.68%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURGBP	0.9128		-0.0002	-0.03%	5.70%	2020-10-21
GBPAUD	1.8339		-0.0034	-0.18%	-2.34%	2020-10-21
GBPCAD	1.6991		-0.0007	-0.04%	0.73%	2020-10-21
GBPCHF	1.1755		0.0013	0.11%	-7.70%	2020-10-21
GBPJPY	136.6220		-0.0093	-0.01%	-2.15%	2020-10-21
GBPNZD	1.9640		-0.0047	-0.24%	-2.26%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6110		-0.0144	-0.17%	-5.53%	2020-10-21
GBPINR	95.2416		0.1162	0.12%	4.50%	2020-10-21
EURDJF	210.0358		0.0994	0.05%	6.37%	2020-10-21
USDDJF	177.5000		0	0%	0%	2020-10-21
AUDDJF	125.3683		0.2343	0.19%	3.03%	2020-10-21
DJFCAD	0.0074		-0.00001	-0.07%	0.17%	2020-10-21
DJFCHF	0.0051		-0.000002	-0.04%	-8.38%	2020-10-21
DJFJPY	0.5939		-0.0003	-0.06%	-2.81%	2020-10-21
GBPDJF	230.0223		0.1101	0.05%	0.68%	2020-10-21
NZDDJF	117.0258		0.2503	0.21%	2.95%	2020-10-21
GBPUSD	1.2978		0.0030	0.23%	0.16%	2020-10-21
DJFBRL	0.0316		0	0%	37.33%	2020-10-21
DJFCNY	0.0375		-0.00001	-0.03%	-5.90%	2020-10-21

	Actuel	Chg	%Chg
EURUSD	1.18470	0.0077	0.66%
GBPUSD	1.29781	0.0030	0.23%
AUDUSD	0.70767	0.0026	0.36%
NZDUSD	0.66078	0.0014	0.21%
USDJPY	105.29	0.1170	-0.11%
USDCNY	6.63535	0.0435	-0.65%
USDCHF	0.90593	0.0046	-0.50%
USDCAD	1.30932	0.0097	-0.73%
USDMXN	21.0365	0.1586	-0.75%
USDINR	73.3620	0.0780	-0.11%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.895	0.1719	-0.18%
BTCUSD	12,245.92	325	2.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,456	147	0.52%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,745	67	0.58%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,916	372	0.92%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8700	0.29	-0.67%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1809	0.02	1.93%
Heating oil	1.1691	0.02	1.52%
Gold	1,918.25	11.86	0.62%
Silver	25.055	0.41	1.66%
Copper	3.1585	0.08	2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.5000	8.00	1.28%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Actuel	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]