GBPDOP - Prix De L'Action

Graphique
Quotes

Taux De Change

75.31

Variation Quotidienne:

-0.0146 -0.02%

Annuel:

18.18%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURGBP	0.9076		0	0%	1.88%	2020-10-01
GBPAUD	1.8022		-0.0003	-0.02%	-1.73%	2020-10-01
GBPCAD	1.7203		0.0010	0.06%	4.93%	2020-10-01
GBPCHF	1.1898		0.0006	0.05%	-2.95%	2020-10-01
GBPJPY	136.4590		0.2901	0.21%	3.52%	2020-10-01
GBPNZD	1.9502		-0.0009	-0.04%	-0.68%	2020-10-01
GBPBRL	7.2466		-0.0023	-0.03%	42.70%	2020-10-01
GBPCNY	8.7339		-0.0260	-0.30%	-0.63%	2020-10-01
GBPINR	94.9723		-0.0577	-0.06%	8.54%	2020-10-01
EURDOP	68.3580		-0.0087	-0.01%	20.40%	2020-10-01
USDDOP	58.3100		0	0%	12.55%	2020-10-01
AUDDOP	41.7727		-0.0169	-0.04%	20.28%	2020-10-01
DOPCAD	0.0228		0.00001	0.02%	-11.20%	2020-10-01
DOPCHF	0.0158		0.000004	0.03%	-17.88%	2020-10-01
DOPJPY	1.8093		0.0013	0.07%	-12.53%	2020-10-01
GBPDOP	75.3144		-0.0146	-0.02%	18.18%	2020-10-01
NZDDOP	38.5966		-0.0052	-0.01%	18.87%	2020-10-01
GBPUSD	1.2939		0.0020	0.16%	5.20%	2020-10-01
DOPBRL	0.0962		-0.00001	-0.01%	20.74%	2020-10-01
DOPCNY	0.1164		0.0001	0.07%	-15.58%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17428	0.0018	0.15%
GBPUSD	1.29379	0.0019	0.15%
AUDUSD	0.71778	0.0011	0.15%
NZDUSD	0.66332	0.0013	0.20%
USDJPY	105.48	0.0450	0.04%
USDCNY	6.75144	0.0331	-0.49%
USDCHF	0.91969	0.0012	-0.13%
USDCAD	1.32960	0.0014	-0.11%
USDMXN	22.0187	0.0594	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6585	0.0421	0.05%
DXY	93.705	0.1815	-0.19%
BTCUSD	10,808.84	31	0.28%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,937	155	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,478	60	0.52%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,592	524	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1820	0.02	-2.01%
Heating oil	1.1551	0.01	0.54%
Gold	1,892.40	6.96	0.37%
Silver	23.620	0.41	1.77%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]