GBPSRD - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURGBP	0.9040		0.0002	0.02%	4.53%	2020-10-23
GBPAUD	1.8338		-0.0013	-0.07%	-2.62%	2020-10-23
GBPCAD	1.7190		0.0011	0.06%	2.44%	2020-10-23
GBPCHF	1.1853		-0.0012	-0.10%	-7.02%	2020-10-23
GBPJPY	136.9860		-0.1784	-0.13%	-1.85%	2020-10-23
GBPNZD	1.9585		-0.0028	-0.14%	-2.71%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7149		-0.0065	-0.07%	-4.00%	2020-10-23
GBPINR	96.4967		0.1656	0.17%	5.83%	2020-10-23
EURSRD	16.5685		-0.0473	-0.28%	101.75%	2020-10-22
USDSRD	14.0170		0	0%	89.52%	2020-10-23
AUDSRD	9.9887		0.0341	0.34%	98.11%	2020-10-22
GBPSRD	18.3312		-0.0746	-0.41%	92.88%	2020-10-22
NZDSRD	9.3477		0.0327	0.35%	98.01%	2020-10-22
SRDCAD	0.0937		-0.0001	-0.13%	-46.97%	2020-10-22
SRDCHF	0.0647		0.0001	0.17%	-51.75%	2020-10-22
SRDJPY	7.4848		0.0193	0.26%	-49.03%	2020-10-22
GBPUSD	1.3095		0.0017	0.13%	1.91%	2020-10-23
SRDBRL	0.3990		-0.0010	-0.24%	-26.96%	2020-10-22
SRDCNY	0.4758		0.0018	0.37%	-50.24%	2020-10-22

	Actuel	Chg	%Chg
EURUSD	1.18379	0.0018	0.15%
GBPUSD	1.30950	0.0017	0.13%
AUDUSD	0.71405	0.0014	0.20%
NZDUSD	0.66860	0.0017	0.26%
USDJPY	104.61	0.3040	-0.29%
USDCNY	6.65525	0.0137	-0.21%
USDCHF	0.90529	0.0020	-0.22%
USDCAD	1.31280	0.0009	-0.07%
USDMXN	20.9152	0.0529	-0.25%
USDINR	73.5688	0.0912	-0.12%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3195	0.2516	-0.33%
DXY	92.792	0.1594	-0.17%
BTCUSD	12,948.73	35	-0.27%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,456	94	0.33%
S&P 500	3,469	16	0.45%
NASDAQ 100	11,686	23	0.20%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,846	60	1.04%
DAX	12,635	92	0.73%
CAC 40	4,899	48	0.99%
FTSE MIB	19,222	145	0.76%
IBEX 35	6,852	55	0.81%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,701	142	0.35%
MOEX	2,817	14	0.49%
TSX	16,279	49	0.30%
[+]

	Actuel	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5900	0.04	-0.10%
Brent	42.4100	0.05	-0.12%
Natural gas	2.9350	0.07	-2.39%
Gasoline	1.1539	0.00	-0.36%
Heating oil	1.1541	0.01	-0.57%
Gold	1,910.25	6.21	0.33%
Silver	24.764	0.01	0.06%
Copper	3.1495	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	4.00	-0.37%
Wheat	623.2500	0.50	0.08%
Coffee	106.95	0.25	0.23%
Cotton	71.63	0.31	-0.43%
Rice	12.2150	0.01	-0.04%
[+]

	Actuel	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]