GBPSRD - Taux De Change

Prix Journée %Journée %An Date
GBPUSD 1.24584 0.00040 0.03% 0.41% 2024-04-24
USDSRD 34.1866 -0.0574 -0.17% -6.70% 2024-04-24
EURGBP 0.85852 -0.00100 -0.12% -2.89% 2024-04-24
GBPAUD 1.91772 -0.00170 -0.09% 2.44% 2024-04-24
GBPNZD 2.09938 0.00140 0.07% 3.86% 2024-04-24
GBPJPY 193.410 0.689 0.36% 16.58% 2024-04-24
GBPCNY 9.06050 0.02450 0.27% 5.48% 2024-04-24
GBPCHF 1.13956 0.00400 0.35% 3.00% 2024-04-24
GBPCAD 1.70729 0.00660 0.39% 0.98% 2024-04-24
GBPINR 103.793 0.071 0.07% 2.06% 2024-04-24
GBPBRL 6.41094 0.01925 0.30% 2.04% 2024-04-24
NZDSRD 20.3301 0.0053 0.03% -10.40% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 24.53% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 13.45% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 10.94% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 8.93% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% 10.05% 2024-04-24
EURSRD 36.6493 0.3076 0.85% -9.80% 2024-04-23
GBPSRD 42.6478 0.5222 1.24% -7.15% 2024-04-23
AUDSRD 22.2178 0.2108 0.96% -9.83% 2024-04-23