GCI

3.86

Variation Quotidienne:

-2.76%

Annuel:

-44.78%

Prix Journée An
A H Belo 1.88 -0.03 -1.57% -36.91%
AMC Networks 41.81 -0.97 -2.26% 1.09%
Activision Blizzard 89.22 -0.75 -0.83% 47.64%
CBS 45.91 -0.09 -0.20% 113.73%
Cogeco Cable 100.39 4.39 4.57% -2.64%
Clear Channel Outdoor 1.43 -0.07 -4.67% -52.49%
COGECO 82.80 3.93 4.98% -11.14%
Criteo 18.92 -0.38 -1.96% 35.24%
Walt Disney 171.45 -1.90 -1.10% 18.14%
Discovery Communications 36.85 -0.40 -1.07% 12.45%
Daily Journal 324.00 -15.93 -4.69% 13.57%
Electronic Arts EA 139.16 0.22 0.16% 25.08%
Twenty-First Century Fox 30.96 -0.30 -0.96% -20.84%
Gannett 3.86 -0.11 -2.76% -44.78%
Gray Television 16.93 -0.18 -1.05% -25.09%
Interpublic Of Companies 24.57 -0.36 -1.44% 3.50%
Lamar Advertising 81.24 -1.79 -2.15% -12.10%
Lee 1.40 -0.02 -1.41% 5.26%
Live Nation Entertainment 71.12 -2.21 -3.01% -4.74%
Meredith 19.10 -0.58 -2.94% -40.31%
Gannett Co. 3.88 -0.10 -2.51% 350.90%
Nielsen 22.02 -0.34 -1.52% 1.15%
News Corp 18.51 -0.17 -0.91% 24.14%
Nexstar Broadcasting 107.14 -3.90 -3.51% -17.57%
New York Times 48.27 -0.79 -1.61% 43.49%
Omnicom 62.43 -0.96 -1.51% -21.67%
Outfront Media 18.65 -0.28 -1.48% -35.31%
Pearson 9.16 -0.09 -0.97% 24.46%
Quebecor Inc 30.44 -0.02 -0.07% -7.98%
Scholastic 26.21 -0.22 -0.83% -28.84%
SeaWorld Entertainment 29.50 -1.08 -3.52% -16.55%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
EW Scripps Co 14.55 -0.31 -2.07% -13.19%
Tegna 14.62 -0.20 -1.35% -18.32%

Prix Journée An
S&P 500 3764 -31.03 -0.82% 13.53%