Prix De L'Action
34.88
Variation Quotidienne
3.38%
Annuel
-6.91%

Prix Journée An
AMC Networks 29.96 0.52 1.77% -45.98%
Amazon 142.69 4.86 3.53% -13.31%
Activision Blizzard 80.91 0.32 0.40% -4.81%
CBS 25.09 0.40 1.62% -38.54%
Clear Channel Outdoor 1.60 0.10 6.67% -35.74%
Charter Communications 462.69 10.19 2.25% -40.26%
Comcast 38.96 0.80 2.10% -34.07%
Cinemark 17.16 0.43 2.57% 13.42%
Criteo 28.14 1.55 5.83% -28.14%
Walt Disney 112.43 4.30 3.98% -36.87%
Warner Bros Discovery 13.10 0 0% -55.52%
Dish Network 19.35 0.64 3.42% -55.60%
Electronic Arts EA 131.16 1.88 1.45% -5.16%
Facebook | Meta 178.30 9.59 5.68% -50.47%
Twenty-First Century Fox 34.88 1.14 3.38% -6.91%
Gannett 2.47 0.10 4.22% -59.90%
Gray Television 19.09 0.67 3.64% -14.81%
Interpublic Of Companies 29.77 0.72 2.48% -20.61%
Lamar Advertising 104.47 2.18 2.13% -4.47%
Liberty Global Class A Ordinary Shares 21.62 0.42 1.98% -24.33%
Live Nation Entertainment 97.87 2.73 2.87% 16.83%
Netflix 244.11 14.17 6.16% -52.36%
Nielsen 27.40 -0.12 -0.44% 16.94%
News Corp 18.45 0.18 0.99% -23.70%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
New York Times 31.69 1.09 3.56% -32.86%
Omnicom 71.84 1.44 2.05% -5.78%
Outfront Media 19.29 0.41 2.17% -22.65%
Publicis Groupe 50.76 0.26 0.51% -7.17%
Sinclair 24.08 0.97 4.20% -21.41%
Sirius XM 6.74 0.03 0.45% 9.77%
Snap Inc 10.57 0.41 4.04% -86.19%
Spotify 120.09 4.53 3.92% -43.88%
Tegna 21.42 0.23 1.09% 19.80%
T-Mobile Us 144.84 -0.74 -0.51% 0.17%
Twitter 44.43 1.60 3.74% -32.13%
Verizon 44.84 0.16 0.36% -19.31%
WPP 815.00 17.00 2.13% -17.59%
World Wrestling Entertainment 72.21 0.08 0.11% 42.48%

Prix Journée An
US500 4223 87.77 2.13% -5.32%
USND 12855 360.88 2.89% -12.94%