Twenty-First Century Fox

FOXA

33.59

Variation Quotidienne:

-0.28 -0.83%

Changement Annuel:

-26.02%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DIS	Walt Disney	135.13		-0.16	-0.12%	20.17%	171B	2019-08-20
CMCSA	Comcast	43.94		-0.06	-0.14%	22.84%	162B	2019-08-20
VIAB	Viacom	26.24		0.01	0.04%	-17.82%	13.2B	2019-08-20
CBS	CBS	44.14		-0.08	-0.18%	-11.29%	21.2B	2019-08-20
DISCA	Discovery Communications	28.21		-0.21	-0.74%	-4.47%	15.1B	2019-08-20
AMCX	AMC Networks	49.49		-0.94	-1.86%	-21.36%	3.71B	2019-08-20
FOXA	Twenty-First Century Fox	33.59		-0.28	-0.83%	-26.02%	82.2B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7664		-54.85	-0.71%	3.23%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10941	0.0005	-0.04%
GBPUSD	1.21566	0.0011	-0.09%
AUDUSD	0.67805	0.0005	0.07%
NZDUSD	0.64087	0.0005	-0.08%
USDJPY	106.47	0.2470	0.23%
USDCNY	7.06074	0.0091	-0.13%
USDCHF	0.97907	0.0013	0.13%
USDCAD	1.33108	0.0003	-0.02%
USDMXN	19.7420	0.0192	-0.10%
USDINR	71.5525	0.0165	0.02%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.23	0.0384	0.04%
BTCUSD	10,205.13	569	-5.28%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,476	68	-1.04%
SHANGHAI	2,881	1	0.02%
SENSEX	37,243	85	-0.23%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.57	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.010	0.01%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.3319	0.02	-0.04%
Brent	60.3930	0.27	0.45%
Natural gas	2.2250	0.01	0.23%
Gasoline	1.6911	0.01	0.41%
Heating oil	1.8608	0.00	0.15%
Gold	1,500.37	3.40	-0.23%
Silver	17.0885	0.05	-0.32%
Copper	2.5790	0.00	0.06%
Soybeans	858.2957	2.75	0.32%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.4239	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]