Paramount Global - Prix De L'Action

Prix De L'Action
11.65
Variation Quotidienne
0.07 0.56%
Mensuellement
4.77%
Annuel
-11.04%
Q2 Prévisions
11.19


Prix Chg Journée An Date
Sony 3,583.00 83.00 2.37% -69.40% 2025-05-09
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Meliuz 7.45 0.15 2.05% 58.51% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Cinemark 31.01 -0.16 -0.51% 80.08% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Enero 0.69 -0.04 -4.86% -60.29% 2025-05-09
Elang Mahkota 585.00 10.00 1.74% 36.05% 2025-05-09
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
FC Porto 1.02 -0.02 -1.92% -29.66% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Juventus Football Club 2.79 -0.03 -0.92% 46.01% 2025-05-09
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Modern Times 108.60 -0.30 -0.28% 13.30% 2025-05-09
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Outfront Media 15.39 -0.23 -1.47% 1.45% 2025-05-08
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.72 0.02 2.86% -63.64% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
SL Benfica 4.14 0 0% 40.82% 2025-05-09
Snap 8.22 0.09 1.11% -50.33% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
Tencent 64.32 1.83 2.93% 35.04% 2025-05-08
Tegna 17.13 0.46 2.76% 13.97% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
WPP 590.40 6.40 1.10% -30.18% 2025-05-09
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08
Yandex 3,993.50 2.50 0.06% -8.33% 2025-05-08
Ziff Davis 32.37 0.74 2.34% -41.31% 2025-05-08

Prix Journée An Date
US500 5682 32.66 0.58% 8.80% 2025-05-09