Paramount Global - Prix De L'Action


Prix Chg Journée An Date
Sony 3,970.00 149.00 3.90% -68.62% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Meliuz 8.82 0.78 9.70% 66.73% 2025-05-29
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 395.54 -11.81 -2.90% 43.32% 2025-05-29
Comcast 34.28 -0.37 -1.07% -11.74% 2025-05-29
Cinemark 32.96 -0.20 -0.60% 94.00% 2025-05-29
Walt Disney 112.00 0.50 0.45% 10.23% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
FC Porto 0.96 -0.09 -8.57% -26.15% 2025-05-29
Interpublic Of Companies 24.31 -0.01 -0.02% -20.33% 2025-05-29
Juventus Football Club 3.13 -0.07 -2.25% 62.09% 2025-05-29
Lamar Advertising 119.68 1.45 1.23% 2.48% 2025-05-29
Live Nation Entertainment 135.97 -4.25 -3.03% 44.47% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,184.42 -23.83 -1.97% 82.95% 2025-05-29
Nexstar Broadcasting 170.64 -1.57 -0.91% 4.39% 2025-05-29
Omnicom 73.99 -0.07 -0.09% -18.79% 2025-05-29
Outfront Media 16.60 0.31 1.87% 14.69% 2025-05-29
Sporting Clube de Portugal Futebol 1.00 0 0% 1.52% 2025-05-29
T4F Entretenimento 6.23 -0.10 -1.58% -65.20% 2025-05-29
Sirius XM 22.39 0 0% -17.99% 2025-05-29
SL Benfica 5.98 -0.26 -4.17% 94.79% 2025-05-29
Snap 8.29 -0.06 -0.66% -45.39% 2025-05-29
Spotify 637.70 -26.26 -3.96% 107.37% 2025-05-29
Tencent 64.31 0.56 0.88% 34.96% 2025-05-29
Tegna 16.89 0.14 0.84% 14.98% 2025-05-29
T-Mobile Us 239.13 -2.32 -0.96% 40.09% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Verizon 43.31 0.18 0.42% 7.52% 2025-05-29
WPP 600.80 5.20 0.87% -26.82% 2025-05-29
TKO Group 156.07 -2.74 -1.73% 43.41% 2025-05-29
Yandex 4,112.00 -53.00 -1.27% 1.96% 2025-05-29
Ziff Davis 32.13 0.30 0.94% -43.40% 2025-05-29

Prix Journée An Date
US500 5897 23.62 0.40% 11.74% 2025-05-30