Paramount Global - Prix De L'Action


Prix Chg Journée An Date
Sony 3,687.00 -96.00 -2.54% -71.13% 2025-06-19
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Meliuz 6.95 -0.12 -1.70% 24.78% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Cinemark 32.65 0.15 0.46% 68.39% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Enero 0.68 -0.01 -1.45% -48.09% 2025-06-19
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lamar Advertising 119.78 0.25 0.21% 4.17% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 166.59 0.87 0.53% 7.21% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Outfront Media 15.88 0.15 0.95% 17.80% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Tegna 16.46 0.12 0.73% 24.23% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Take Two Interactive Software 238.49 0.97 0.41% 53.83% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
WPP 521.40 -9.80 -1.84% -29.14% 2025-06-18
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yandex 4,042.50 -29.50 -0.72% -0.71% 2025-06-18
Ziff Davis 31.72 0.14 0.44% -40.80% 2025-06-18

Prix Journée An Date
US500 5970 -1.85 -0.03% 9.07% 2025-06-19