Prix Journée An
Sony 11,060.00 240.00 2.22% 47.86%
AMC Entertainment 57.00 7.60 15.38% 882.76%
AMC Networks 65.10 0.13 0.20% 121.81%
Amazon 3,383.87 37.04 1.11% 31.53%
Activision Blizzard 99.18 1.03 1.05% 35.51%
CBS 42.63 0.28 0.66% 71.27%
Clear Channel Outdoor 2.90 -0.08 -2.68% 139.67%
Charter Communications 690.61 3.87 0.56% 31.29%
Comcast 57.28 0.40 0.70% 43.81%
Cinemark 22.14 -0.73 -3.19% 44.80%
Walt Disney 178.18 0.80 0.45% 52.19%
Discovery Communications 30.82 0.03 0.10% 35.47%
Dish Network 40.03 -0.04 -0.10% 17.60%
Electronic Arts EA 148.55 2.16 1.48% 17.41%
eBay 65.89 -1.24 -1.85% 37.59%
Entercom Communications 5.03 0 0% 403.00%
Facebook 336.77 5.51 1.66% 44.85%
Twenty-First Century Fox 37.68 -0.25 -0.66% 28.64%
Gray Television 22.63 -0.20 -0.88% 53.22%
Interpublic Of Companies 33.63 -0.53 -1.55% 90.11%
Lamar Advertising 106.28 -1.04 -0.97% 45.53%
Live Nation Entertainment 86.40 -1.06 -1.21% 75.01%
Meredith 41.96 0.01 0.02% 159.01%
Microsoft 259.89 2.00 0.78% 37.55%
MSG NETWORKS 15.66 0.08 0.51% 37.37%
Netflix 499.89 11.12 2.28% 17.48%
Nielsen 25.69 4.02 18.55% 69.01%
News Corp 26.31 -0.53 -1.97% 123.16%
Nexstar Broadcasting 147.08 0.25 0.17% 68.71%
Omnicom 82.57 -1.24 -1.48% 46.61%
Outfront Media 24.42 -0.30 -1.21% 60.71%
Sinclair 32.21 0.06 0.19% 63.25%
Sirius XM 6.75 0.01 0.15% 12.69%
Snap Inc 63.57 -0.52 -0.81% 206.36%
Spotify 251.51 7.85 3.22% 39.67%
Tegna 18.79 -0.36 -1.88% 63.46%
T-Mobile Us 145.26 -0.09 -0.06% 38.55%
Take Two Interactive Software 186.75 0.33 0.18% 36.16%
Twitter 60.83 0.41 0.68% 78.18%
Verizon 57.18 -0.15 -0.26% 1.83%
WPP 1,012.00 10.00 1.00% 58.87%
World Wrestling Entertainment 63.44 2.56 4.21% 40.20%

Prix Journée An
US500 4257 2.91 0.07% 36.27%