Paramount Global - Prix De L'Action

Prix De L'Action
13.98
Variation Quotidienne
0.50 3.71%
Mensuellement
7.29%
Annuel
26.12%
Q3 Prévisions
13.51

Prix Chg Journée An Date
Sony 4,110.00 -18.00 -0.44% -69.26% 2025-08-21
Amazon 223.78 -4.23 -1.86% 24.25% 2025-08-20
Meliuz 4.90 -0.21 -4.11% -23.56% 2025-08-20
Paramount Global 13.98 0.50 3.71% 26.12% 2025-08-20
Charter Communications 266.46 -0.55 -0.21% -22.80% 2025-08-20
Comcast 33.28 -0.61 -1.80% -16.61% 2025-08-20
Cinemark 26.58 0.11 0.42% -2.89% 2025-08-20
Walt Disney 117.04 0.77 0.66% 29.03% 2025-08-20
Warner Bros Discovery 11.55 -0.01 -0.09% 50.00% 2025-08-20
Electronic Arts EA 171.27 0.59 0.35% 14.40% 2025-08-20
eBay 99.15 -0.74 -0.74% 68.77% 2025-08-20
Enero 0.98 0.03 3.16% -16.95% 2025-08-21
Elang Mahkota 1,065.00 -20.00 -1.84% 168.94% 2025-08-21
Meta 747.70 -3.78 -0.50% 39.72% 2025-08-20
FC Porto 1.21 0.01 0.83% 5.22% 2025-08-20
Interpublic Of Companies 26.61 0.03 0.11% -15.91% 2025-08-20
Juventus Football Club 3.02 0.01 0.20% 28.73% 2025-08-20
Lamar Advertising 122.61 2.06 1.71% 2.77% 2025-08-20
Live Nation Entertainment 161.90 -1.00 -0.61% 67.69% 2025-08-20
Microsoft 505.72 -4.05 -0.79% 19.27% 2025-08-20
Modern Times 99.30 -0.70 -0.70% 29.80% 2025-08-20
Netflix 1,213.86 -0.29 -0.02% 74.13% 2025-08-20
Nexstar Broadcasting 202.48 -5.25 -2.53% 19.74% 2025-08-20
Omnicom 77.71 0.04 0.05% -20.04% 2025-08-20
Outfront Media 19.00 0.18 0.96% 17.94% 2025-08-20
Sporting Clube de Portugal Futebol 0.95 -0.02 -2.06% 6.74% 2025-08-20
T4F Entretenimento 6.13 -0.07 -1.13% -47.16% 2025-08-20
Sirius XM 22.15 -0.78 -3.40% -32.26% 2025-08-20
SL Benfica 5.50 0.04 0.73% 60.82% 2025-08-20
Snap 7.16 -0.02 -0.28% -24.47% 2025-08-20
Spotify 703.79 -15.56 -2.16% 104.77% 2025-08-20
Tencent 75.78 0.33 0.44% 57.91% 2025-08-20
Tegna 21.00 -0.05 -0.24% 54.07% 2025-08-20
T-Mobile Us 259.01 0.79 0.31% 32.55% 2025-08-20
Take Two Interactive Software 228.67 0.31 0.14% 42.86% 2025-08-20
Verizon 45.06 0.12 0.27% 9.82% 2025-08-20
WPP 394.10 6.00 1.55% -44.26% 2025-08-20
TKO Group 182.61 -2.29 -1.24% 52.45% 2025-08-20
Yandex 4,380.50 -58.00 -1.31% 14.18% 2025-08-20
Ziff Davis 35.88 -1.36 -3.65% -21.40% 2025-08-20

Prix Journée An Date
US500 6401 -15.59 -0.24% 14.91% 2025-08-21