Price

72.77

Variation Quotidienne:

1.23%

Annuel:

237.35%

Prix Journée An
Sony 10,890.00 -155.00 -1.40% 62.44%
AMC Entertainment 8.10 0.08 1.00% 78.81%
AMC Networks 68.90 0.75 1.10% 152.10%
Amazon 2,997.99 22.43 0.75% 57.70%
Activision Blizzard 92.93 1.42 1.55% 54.96%
CBS 72.77 0.89 1.23% 237.35%
Clear Channel Outdoor 1.87 -0.03 -1.58% 7.47%
Charter Communications 627.16 20.33 3.35% 26.26%
Comcast 55.09 1.17 2.17% 36.46%
Cinemark 24.12 0.29 1.22% 1.90%
Walt Disney 189.88 1.85 0.98% 64.73%
Discovery Communications 64.00 1.43 2.28% 151.57%
Dish Network 33.85 1.07 3.26% 15.89%
Electronic Arts EA 132.47 1.24 0.94% 23.03%
eBay 53.77 0.44 0.82% 47.76%
Entercom Communications 4.97 0.12 2.47% 51.99%
Facebook 264.16 6.56 2.55% 45.87%
Twenty-First Century Fox 41.25 2.17 5.55% 43.03%
Gray Television 19.30 0.44 2.33% 28.15%
Interpublic Of Companies 27.88 0.94 3.49% 39.12%
Lamar Advertising 93.06 1.27 1.38% 11.90%
Live Nation Entertainment 89.87 -1.27 -1.39% 68.93%
Meredith 33.80 1.74 5.42% 46.45%
Microsoft 232.34 5.61 2.47% 43.80%
MSG NETWORKS 18.59 -0.04 -0.21% 39.98%
Netflix 512.66 2.90 0.57% 38.94%
Nielsen 24.78 0.92 3.86% 51.47%
News Corp 24.27 0.75 3.19% 120.24%
Nexstar Broadcasting 149.77 5.25 3.63% 53.06%
Omnicom 74.30 2.26 3.14% 12.88%
Outfront Media 22.06 0.60 2.80% -10.65%
Sinclair 36.24 0.58 1.63% 65.56%
Sirius XM 5.89 0.10 1.73% -8.54%
Snap Inc 56.93 -0.78 -1.35% 337.92%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.73 0.70 3.88% 9.85%
T-Mobile Us 124.72 6.11 5.15% 41.70%
Take Two Interactive Software 170.57 -3.46 -1.99% 44.93%
Twitter 67.08 0.33 0.49% 100.71%
Verizon 56.01 1.21 2.21% -1.51%
WPP 888.20 -1.80 -0.20% 22.61%
World Wrestling Entertainment 54.27 1.69 3.21% 27.10%

Prix Journée An
S&P 500 3839 70.66 1.88% 29.16%