Paramount Global - Prix De L'Action

Prix De L'Action
12.66
Variation Quotidienne
0.03 0.24%
Mensuellement
4.03%
Annuel
8.21%
Q3 Prévisions
12.49

Prix Chg Journée An Date
Sony 3,671.00 0 0% -75.27% 2025-07-09
Amazon 222.85 3.49 1.59% 11.53% 2025-07-09
Meliuz 6.35 -0.24 -3.64% 5.13% 2025-07-09
Paramount Global 12.66 0.03 0.24% 8.21% 2025-07-09
Charter Communications 400.66 -11.00 -2.67% 36.19% 2025-07-09
Comcast 35.50 -0.50 -1.39% -5.26% 2025-07-09
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Walt Disney 121.00 -0.82 -0.67% 24.79% 2025-07-09
Warner Bros Discovery 11.64 0.23 2.02% 59.02% 2025-07-09
Electronic Arts EA 151.55 -1.09 -0.71% 5.08% 2025-07-09
eBay 75.86 0.53 0.70% 43.05% 2025-07-09
Enero 0.98 0.03 3.16% -19.34% 2025-07-09
Elang Mahkota 482.00 4.00 0.84% 12.09% 2025-07-09
Meta 735.12 14.45 2.01% 37.41% 2025-07-09
FC Porto 1.10 0.03 2.80% 0% 2025-07-09
Interpublic Of Companies 24.95 -0.41 -1.62% -12.46% 2025-07-09
Juventus Football Club 2.94 0 0% 21.93% 2025-07-09
Lamar Advertising 122.76 -0.82 -0.66% 4.41% 2025-07-09
Live Nation Entertainment 143.92 -0.51 -0.35% 52.30% 2025-07-09
Microsoft 500.63 4.01 0.81% 7.36% 2025-07-09
Modern Times 118.50 -1.80 -1.50% 34.97% 2025-07-09
Netflix 1,280.00 4.69 0.37% 88.89% 2025-07-09
Nexstar Broadcasting 184.02 0.51 0.28% 7.68% 2025-07-09
Omnicom 72.91 -1.75 -2.34% -19.95% 2025-07-09
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Sporting Clube de Portugal Futebol 1.02 0.02 2.00% 12.71% 2025-07-09
T4F Entretenimento 6.64 0.08 1.22% -61.84% 2025-07-09
Sirius XM 24.32 -0.12 -0.50% -30.72% 2025-07-09
SL Benfica 5.18 -0.08 -1.52% 58.90% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Tencent 63.36 -0.60 -0.93% 30.39% 2025-07-09
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
T-Mobile Us 232.20 -3.77 -1.60% 28.56% 2025-07-09
Take Two Interactive Software 242.94 2.38 0.99% 63.14% 2025-07-09
Verizon 42.65 -0.41 -0.95% 3.82% 2025-07-09
WPP 428.60 -99.00 -18.76% -41.06% 2025-07-09
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08
Yandex 4,132.00 41.50 1.01% 5.68% 2025-07-09
Ziff Davis 32.59 -0.56 -1.69% -29.93% 2025-07-09

Prix Journée An Date
US500 6249 23.54 0.38% 10.92% 2025-07-09