DIS

172.52

Variation Quotidienne:

0.81%

Annuel:

21.32%

Prix Journée An
AMC Networks 45.49 2.40 5.57% 17.09%
Amazon 3,300.00 -6.53 -0.20% 75.11%
Activision Blizzard 94.34 -0.25 -0.26% 56.89%
CBS 44.48 -0.63 -1.40% 107.08%
Clear Channel Outdoor 1.77 0.07 4.12% -41.00%
Charter Communications 650.96 0.53 0.08% 26.86%
Comcast 48.81 -0.31 -0.63% 6.92%
Cinemark 19.48 0.91 4.90% -39.69%
Walt Disney 172.52 1.38 0.81% 21.32%
Discovery Communications 37.01 0.15 0.39% 21.54%
Dish Network 30.50 -1.42 -4.45% -17.32%
Electronic Arts EA 145.98 0.07 0.05% 28.64%
eBay 56.23 -0.15 -0.27% 57.91%
Facebook 275.28 2.45 0.90% 25.26%
Twenty-First Century Fox 30.18 -0.86 -2.77% -19.50%
Gray Television 16.83 0.20 1.20% -24.53%
Interpublic Of Companies 24.46 -0.22 -0.89% 3.91%
Lamar Advertising 83.51 -0.24 -0.29% -11.04%
Liberty Global Class A Ordinary Shares 25.10 0.14 0.56% 23.92%
Live Nation Entertainment 72.36 -2.18 -2.92% -2.68%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 567.44 -12.34 -2.13% 62.31%
Nielsen 21.74 -0.04 -0.18% 1.73%
News Corp 18.70 -0.50 -2.60% 30.36%
Nexstar Broadcasting 107.99 -1.20 -1.10% -16.06%
New York Times 49.56 -0.38 -0.76% 47.72%
Omnicom 62.57 -0.51 -0.81% -20.55%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Sinclair 32.05 0.86 2.76% -2.20%
Sirius XM 5.96 -0.02 -0.33% -16.76%
Snap Inc 53.44 -0.96 -1.76% 177.61%
Spotify 348.30 16.89 5.10% 135.15%
Tegna 15.58 -0.09 -0.57% -12.64%
T-Mobile Us 130.53 0.13 0.10% 58.90%
Take Two Interactive Software 203.81 -1.75 -0.85% 57.91%
Twitter 47.93 0.81 1.72% 41.28%
Verizon 57.56 0.30 0.52% -4.88%
WPP 794.00 -0.60 -0.08% -20.35%
World Wrestling Entertainment 54.63 2.04 3.88% -12.54%

Prix Journée An
Dow Jones 31064 -157.16 -0.50% 6.53%
S&P 500 3848 -4.27 -0.11% 15.77%