Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Walt Disney - Prix De L'Action
Graphique
Quotes
DIS
172.52
Variation Quotidienne:
1.38
0.81%
Annuel:
21.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMCX
AMC Networks
45.49
2.40
5.57%
17.09%
2021-01-22
AMZN
Amazon
3,300.00
-6.53
-0.20%
75.11%
2021-01-22
ATVI
Activision Blizzard
94.34
-0.25
-0.26%
56.89%
2021-01-22
CBS
CBS
44.48
-0.63
-1.40%
107.08%
2021-01-22
CCO
Clear Channel Outdoor
1.77
0.07
4.12%
-41.00%
2021-01-22
CHTR
Charter Communications
650.96
0.53
0.08%
26.86%
2021-01-22
CMCSA
Comcast
48.81
-0.31
-0.63%
6.92%
2021-01-22
CNK
Cinemark
19.48
0.91
4.90%
-39.69%
2021-01-22
DIS
Walt Disney
172.52
1.38
0.81%
21.32%
2021-01-22
DISCA
Discovery Communications
37.01
0.15
0.39%
21.54%
2021-01-22
DISH
Dish Network
30.50
-1.42
-4.45%
-17.32%
2021-01-22
EA
Electronic Arts EA
145.98
0.07
0.05%
28.64%
2021-01-22
EBAY
eBay
56.23
-0.15
-0.27%
57.91%
2021-01-22
FB
Facebook
275.28
2.45
0.90%
25.26%
2021-01-22
FOXA
Twenty-First Century Fox
30.18
-0.86
-2.77%
-19.50%
2021-01-22
GTN
Gray Television
16.83
0.20
1.20%
-24.53%
2021-01-22
IPG
Interpublic Of Companies
24.46
-0.22
-0.89%
3.91%
2021-01-22
LAMR
Lamar Advertising
83.51
-0.24
-0.29%
-11.04%
2021-01-22
LBTYA
Liberty Global Class A Ordinary Shares
25.10
0.14
0.56%
23.92%
2021-01-22
LYV
Live Nation Entertainment
72.36
-2.18
-2.92%
-2.68%
2021-01-22
MSGN
MSG NETWORKS
14.56
0.50
3.56%
-10.18%
2021-01-21
MTCH
Match Group
144.21
-3.42
-2.32%
61.11%
2021-01-21
NFLX
Netflix
567.44
-12.34
-2.13%
62.31%
2021-01-22
NLSN
Nielsen
21.74
-0.04
-0.18%
1.73%
2021-01-22
NWSA
News Corp
18.70
-0.50
-2.60%
30.36%
2021-01-22
NXST
Nexstar Broadcasting
107.99
-1.20
-1.10%
-16.06%
2021-01-22
NYT
New York Times
49.56
-0.38
-0.76%
47.72%
2021-01-22
OMC
Omnicom
62.57
-0.51
-0.81%
-20.55%
2021-01-22
OUT
Outfront Media
18.17
-0.48
-2.57%
-39.75%
2021-01-21
SBGI
Sinclair
32.05
0.86
2.76%
-2.20%
2021-01-22
SIRI
Sirius XM
5.96
-0.02
-0.33%
-16.76%
2021-01-22
SNAP
Snap Inc
53.44
-0.96
-1.76%
177.61%
2021-01-22
SPOT
Spotify
348.30
16.89
5.10%
135.15%
2021-01-21
TGNA
Tegna
15.58
-0.09
-0.57%
-12.64%
2021-01-22
TMUS
T-Mobile Us
130.53
0.13
0.10%
58.90%
2021-01-22
TTWO
Take Two Interactive Software
203.81
-1.75
-0.85%
57.91%
2021-01-22
TWTR
Twitter
47.93
0.81
1.72%
41.28%
2021-01-22
VZ
Verizon
57.56
0.30
0.52%
-4.88%
2021-01-22
WPP
WPP
794.00
-0.60
-0.08%
-20.35%
2021-01-22
WWE
World Wrestling Entertainment
54.63
2.04
3.88%
-12.54%
2021-01-22
Prix
Journée
An
Date
INDU
Dow Jones
31064
-157.16
-0.50%
6.53%
2021-01-22
SPX
S&P 500
3848
-4.27
-0.11%
15.77%
2021-01-22
DIS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21672
0.0000
0.00%
GBPUSD
1.36788
0.0052
-0.38%
AUDUSD
0.77154
0.0046
-0.59%
NZDUSD
0.71788
0.0038
-0.53%
USDJPY
103.83
0.3100
0.30%
USDCNY
6.49702
0.0319
0.49%
USDCHF
0.88607
0.0008
0.09%
USDCAD
1.27265
0.0085
0.67%
USDMXN
19.9468
0.2150
1.09%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4746
0.1240
2.32%
USDRUB
75.2254
1.4095
1.91%
DXY
90.246
0.1146
0.13%
BTCUSD
33,731.49
2,913
9.45%
[+]
Actuel
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,848.80
4
-0.11%
NASDAQ 100
13,395
10
-0.08%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,879
27
-0.20%
CAC 40
5,563
28
-0.50%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,850
66
-0.37%
[+]
Actuel
Chg
%Chg
Apple
138.93
2.07
1.51%
Tesla
839.66
5.11
-0.60%
Microsoft
227.41
2.44
1.08%
Amazon
3,300.00
6.53
-0.20%
Facebook
275.28
2.45
0.90%
Alibaba
259.69
0.26
-0.10%
Visa
203.10
2.04
-0.99%
JPMorgan Chase
134.19
0.64
-0.47%
Intel
57.03
5.43
-8.69%
Johnson & Johnson
164.00
2.28
1.41%
Procter & Gamble
130.56
0.45
-0.34%
Exxon Mobil
47.43
0.68
-1.41%
3M
170.00
0.67
-0.39%
Goldman Sachs
289.43
0.18
0.06%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2200
0.91
-1.71%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5760
0.02
-1.54%
Gold
1,855.76
14.15
-0.76%
Silver
25.461
0.48
-1.87%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actuel
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]