Genesco

GCO

48.19

Variation Quotidienne:

-0.44 -0.90%

Annuel:

12.25%

Ok

width

height

		Prix			Journée	An	Capital	Date
DSW	DSW	22.48		0.26	1.17%	4.07%	2.5B	2019-04-01
FL	Foot Locker	37.13		-1.57	-4.06%	-24.62%	5.51B	2019-12-13
GCO	Genesco	48.19		-0.44	-0.90%	12.25%	932M	2019-12-13
SCVL	Shoe Carnival	36.24		-1.29	-3.44%	11.00%	621M	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11308	0.0013	0.12%
GBPUSD	1.33722	0.0039	0.29%
AUDUSD	0.68807	0.0009	0.13%
NZDUSD	0.65983	0.0008	0.13%
USDJPY	109.38	0.0380	0.03%
USDCNY	6.99780	0.0028	-0.04%
USDCHF	0.98405	0.0001	0.02%
USDCAD	1.31740	0.0007	0.05%
USDMXN	19.0406	0.0372	0.20%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8010	0.0905	-0.14%
DXY	97.087	0.0848	-0.09%
USDKRW	1,172.66	3.1100	-0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,999	17	-0.07%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,823	79	1.16%
SHANGHAI	2,962	6	-0.19%
SENSEX	41,027	17	0.04%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9461	0.03	-0.05%
Brent	65.1095	0.09	0.14%
Natural gas	2.3131	0.01	0.46%
Gasoline	1.6595	0.00	0.15%
Heating oil	1.9863	0.00	-0.10%
Gold	1,471.39	1.95	-0.13%
Silver	16.9622	0.03	-0.15%
Copper	2.8005	0.02	0.63%
Soybeans	916.8269	7.00	0.77%
Wheat	536.8008	8.46	1.60%
Live Cattle	122.0379	1.47	1.22%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]