Prix De L'Action
547.80
Variation Quotidienne
9.80 1.82%
Mensuellement
-5.58%
Annuel
7.96%
Q2 Prévisions
527.29


Prix Chg Journée An Date
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Barratt Redrow 416.70 7.05 1.72% -9.08% 2025-04-14
BT 165.55 4.85 3.02% 57.67% 2025-04-14
Buzzi Unicem 44.92 1.66 3.84% 29.38% 2025-04-14
Bouygues 35.81 0.77 2.20% -0.94% 2025-04-14
Ferguson 12,650.00 420.00 3.43% -27.61% 2025-04-14
Geberit 547.80 9.80 1.82% 7.96% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
KONE 50.72 0.84 1.68% 14.93% 2025-04-14
Kingspan 72.60 1.70 2.40% -12.74% 2025-04-14
Holcim 86.46 2.16 2.56% 9.08% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
Natuzzi 4.45 0.27 6.46% -25.21% 2025-04-14
Orange 12.30 0.10 0.78% 18.67% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Swisscom 523.25 7.75 1.50% 1.21% 2025-04-14
Saint-Gobain 85.24 2.88 3.50% 18.29% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Sika AG 198.70 5.65 2.93% -24.56% 2025-04-14
SKF 177.90 6.40 3.73% -19.94% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Telefonica 4.12 0.13 3.13% 5.05% 2025-04-14
Vodafone 68.42 2.24 3.38% 1.91% 2025-04-14
Wienerberger 29.68 1.32 4.65% -10.39% 2025-04-14

Prix Journée An Date
CH20 11487 259.63 2.31% 0.80% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14