Kingspan Group - Prix De L'Action

Graphique
Quotes

KSP

76.85

Variation Quotidienne:

0.60 0.79%

Annuel:

60.57%

Ok

width

height

		Prix			Journée	An	Date
ASSAB	ASSA ABLOY	216.90		4.10	1.93%	-3.08%	2020-10-20
BMA	Byggma	106.00		0	0%	23.26%	2020-10-20
KSP	Kingspan Group	76.85		0.60	0.79%	60.57%	2020-10-20
SONI	Sonae Industria	1.14		0	0%	8.57%	2020-10-20

		Prix			Journée	An	Date
ISEQ	ISEQ	6601		-10.53	-0.16%	1.56%	2020-10-20
N100	Euronext 100	989		-2.20	-0.22%	-9.47%	2020-10-20

	Actuel	Chg	%Chg
EURUSD	1.18449	0.0075	0.64%
GBPUSD	1.29758	0.0027	0.21%
AUDUSD	0.70729	0.0022	0.31%
NZDUSD	0.66048	0.0011	0.17%
USDJPY	105.31	0.0960	-0.09%
USDCNY	6.63767	0.0412	-0.62%
USDCHF	0.90602	0.0045	-0.49%
USDCAD	1.30950	0.0095	-0.72%
USDMXN	21.0481	0.1470	-0.69%
USDINR	73.3900	0.0500	-0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.912	0.1547	-0.17%
BTCUSD	12,240.04	319	2.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,434	125	0.44%
S&P 500	3,465	22	0.64%
NASDAQ 100	11,733	55	0.47%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.49%
SENSEX	40,899	355	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.4200	0.03	-0.07%
Brent	42.8500	0.31	-0.72%
Natural gas	2.9350	0.02	0.76%
Gasoline	1.1801	0.02	1.86%
Heating oil	1.1685	0.02	1.47%
Gold	1,917.05	10.66	0.56%
Silver	25.001	0.36	1.44%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.75	1.59%
Wheat	634.5000	8.25	1.32%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Actuel	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]