HEI

66.20

Variation Quotidienne:

-0.87%

Annuel:

2.60%

Prix Journée An
Anglo American 2,656.50 -7.00 -0.26% 18.57%
ABB 26.15 -0.09 -0.34% 13.01%
Grupo ACS 28.55 -0.36 -1.25% -17.32%
Aeroports de Paris SA 95.15 -2.40 -2.46% -46.21%
Aena 137.60 -3.70 -2.62% -20.49%
Ashtead Group 3,661.00 9.00 0.25% 44.88%
Atlantia 13.51 -0.14 -0.99% -35.20%
Barratt Developments 701.20 5.60 0.81% -14.11%
Berkeley Group 4,456.00 -11.00 -0.25% -13.34%
Buzzi Unicem 21.46 0.16 0.73% -1.67%
CRH PLC 36.53 -0.17 -0.46% 9.54%
CRH 3,251.00 -13.00 -0.40% 9.50%
Vinci 83.56 -1.16 -1.37% -18.16%
DSV 997.20 14.20 1.44% 30.59%
Eagle Materials 112.63 0.86 0.77% 22.28%
Ferrovial 20.69 0.04 0.19% -28.83%
Ferguson Plc 9,338.00 72.00 0.78% 30.24%
Eiffage SA 79.56 -0.54 -0.67% -0.25%
Geberit 561.00 1.80 0.32% 9.23%
Getlink SE 13.49 -0.22 -1.60% 8.18%
HeidelbergCement 66.20 -0.58 -0.87% 2.60%
James Hardie Industries 28.35 -0.63 -2.17% 34.30%
Kingspan Group 63.40 -0.20 -0.31% 14.34%
Holcim 51.20 -0.06 -0.12% -3.51%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Mondi 1,830.50 21.00 1.16% 12.82%
MTU Aero Engines AG 209.70 -2.40 -1.13% -25.87%
Philips 44.90 -0.12 -0.26% -0.34%
Persimmon 2,718.00 28.00 1.04% -7.80%
Cie de Saint-Gobain 42.89 -0.23 -0.53% 22.09%
Sika AG 245.30 0.60 0.25% 35.52%
Smurfit Kappa Group 40.50 0.30 0.75% -98.52%
Schneider Electric 122.30 -2.05 -1.65% 30.13%
Titan Cement International SA 14.76 0 0% -20.04%
Thyssenkrupp 9.60 0.38 4.07% -19.90%
Taylor Wimpey PLC 165.46 1.86 1.13% -22.83%
US Concrete 51.73 -1.46 -2.74% 26.29%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Wienerberger 27.80 -0.38 -1.35% 9.62%

Prix Journée An
DAX 13821 33.30 0.24% 2.01%