HeidelbergCement - Prix De L'Action

Prix De L'Action
92.74
Variation Quotidienne
-0.90 -0.96%
Mensuellement
-8.59%
Annuel
35.27%
Q2 Prévisions
100.14
Prix Chg Journée An Date
AAL Anglo American 2,498.50 293.50 13.31% 2.99% 2024-04-25
ABBN ABB 44.54 -0.01 -0.02% 39.54% 2024-04-25
ACS Grupo ACS 37.56 -0.80 -2.09% 19.92% 2024-04-25
ADP Aeroports de Paris 118.80 0.10 0.08% -13.60% 2024-04-25
AENA Aena 175.20 -0.50 -0.28% 15.38% 2024-04-25
AHT Ashtead 5,780.00 46.00 0.80% 22.72% 2024-04-25
BDEV Barratt Developments 453.50 4.30 0.96% -8.38% 2024-04-25
BKG Berkeley 4,692.00 46.00 0.99% 6.73% 2024-04-25
BZU Buzzi Unicem 33.24 0.16 0.48% 50.68% 2024-04-25
CRH CRH 6,182.00 -68.00 -1.09% 58.92% 2024-04-25
DG Vinci 111.33 -0.23 -0.20% -0.10% 2024-04-25
DSV DSV 1,011.00 -8.50 -0.83% -16.69% 2024-04-25
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FER Ferrovial 33.85 -0.49 -1.43% 20.16% 2024-04-25
FERG Ferguson 16,670.00 -255.00 -1.51% 53.92% 2024-04-25
FGR Eiffage 100.05 -0.20 -0.20% -6.01% 2024-04-25
GEBN Geberit 483.50 -6.10 -1.25% -0.27% 2024-04-25
GET Getlink SE 15.64 0.22 1.43% -6.54% 2024-04-25
HEI HeidelbergCement 92.74 -0.90 -0.96% 35.27% 2024-04-25
KSP Kingspan 82.85 0.15 0.18% 40.19% 2024-04-25
LHN Holcim 77.06 -2.10 -2.65% 31.32% 2024-04-25
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNDI Mondi 1,494.25 -22.25 -1.47% 18.78% 2024-04-25
MTX MTU Aero Engines AG 218.40 -5.10 -2.28% -8.47% 2024-04-25
PHIA Philips 19.45 -0.17 -0.85% 2.11% 2024-04-25
PSN Persimmon 1,309.50 17.50 1.35% 1.00% 2024-04-25
SGO Saint-Gobain 69.92 -0.90 -1.27% 38.59% 2024-04-25
SIKA Sika AG 259.70 0.20 0.08% 8.07% 2024-04-25
SKG Smurfit Kappa 3,412.00 -28.00 -0.81% 17.66% 2024-04-25
SU Schneider Electric 211.30 -1.35 -0.63% 39.09% 2024-04-25
TITC Titan Cement International 28.10 -0.10 -0.35% 89.10% 2024-04-25
TKA Thyssenkrupp 4.54 0.03 0.60% -30.20% 2024-04-25
TW Taylor Wimpey 133.18 1.78 1.35% 6.03% 2024-04-25
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WIE Wienerberger 32.42 0.10 0.31% 20.79% 2024-04-25

Prix Journée An Date
DAX DE40 17979 -110.10 -0.61% 13.82% 2024-04-25