HeidelbergCement - Prix De L'Action

Prix De L'Action
194.00
Variation Quotidienne
-1.60 -0.82%
Mensuellement
7.78%
Annuel
97.11%
Q3 Prévisions
199.48

Prix Chg Journée An Date
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Barratt Redrow 423.00 -12.60 -2.89% -16.07% 2025-07-04
Berkeley 3,586.00 -88.00 -2.40% -22.85% 2025-07-04
Buzzi Unicem 46.08 -0.24 -0.52% 26.45% 2025-07-04
CRH 6,944.00 2.00 0.03% 22.12% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Eiffage 116.75 -0.95 -0.81% 27.68% 2025-07-04
Geberit 610.80 -5.00 -0.81% 13.03% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Kingspan 70.90 0.10 0.14% -15.49% 2025-07-04
Holcim 59.36 -0.32 -0.54% -26.11% 2025-07-04
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 1,199.00 -28.50 -2.32% -21.53% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Persimmon 1,210.00 -16.50 -1.35% -17.35% 2025-07-04
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Sika AG 208.40 -2.30 -1.09% -19.60% 2025-07-04
Smurfit Westrock 3,403.00 -94.00 -2.69% -6.92% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Titan Cement International 37.40 0.15 0.40% 30.54% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Taylor Wimpey 113.05 -1.85 -1.61% -26.11% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Wienerberger 29.92 -1.40 -4.47% -5.56% 2025-07-04

Prix Journée An Date
DE40 23765 -146.68 -0.61% 28.63% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04