HEI

74.98

Variation Quotidienne:

0.86%

Annuel:

64.43%

Prix Journée An
Anglo American 3,147.00 47.50 1.53% 72.42%
ABB 30.95 0.02 0.06% 56.67%
Grupo ACS 25.42 0.41 1.64% 12.33%
Aeroports de Paris SA 124.90 2.10 1.71% 26.23%
Aena 140.45 -0.80 -0.57% 13.27%
Ashtead Group 5,024.00 -44.00 -0.87% 112.79%
Atlantia 15.72 -0.07 -0.44% 9.36%
Barratt Developments 731.20 2.60 0.36% 39.06%
Berkeley Group 4,585.00 21.00 0.46% 9.66%
Buzzi Unicem 23.61 0.20 0.85% 31.09%
CRH PLC 43.34 0.31 0.72% 29.96%
CRH 3,714.00 26.00 0.71% 38.79%
Vinci 95.01 0.91 0.97% 14.50%
DSV 1,465.50 -4.50 -0.31% 90.62%
Eagle Materials 151.21 2.21 1.48% 85.74%
Ferrovial 25.26 0.30 1.20% 2.68%
Ferguson Plc 9,572.00 -4.00 -0.04% 57.75%
Eiffage SA 90.20 0.94 1.05% 11.55%
Geberit 666.20 3.40 0.51% 47.16%
Getlink SE 13.01 0.41 3.25% 0.39%
HeidelbergCement 74.98 0.64 0.86% 64.43%
James Hardie Industries 34.48 -9.92 -22.34% 54.20%
Kingspan Group 78.60 -0.24 -0.30% 50.29%
Holcim 56.60 0.32 0.57% 40.62%
Martin Marietta Materials 352.68 2.63 0.75% 78.98%
Mondi 1,932.50 15.50 0.81% 34.81%
MTU Aero Engines AG 210.20 3.00 1.45% 34.83%
Philips 46.38 -0.25 -0.53% 15.37%
Persimmon 3,071.00 13.00 0.43% 32.14%
Cie de Saint-Gobain 56.76 0.12 0.21% 89.77%
Sika AG 294.10 2.00 0.68% 74.13%
Smurfit Kappa Group 45.31 1.12 2.53% -98.16%
Schneider Electric 130.14 -0.56 -0.43% 42.82%
Titan Cement International SA 17.18 0 0% 57.61%
Thyssenkrupp 10.02 0.19 1.89% 44.21%
Taylor Wimpey PLC 166.50 3.05 1.87% 9.90%
US Concrete 73.90 0.67 0.90% 221.16%
Vulcan Materials 174.24 1.14 0.66% 55.45%
Wienerberger 33.00 0.42 1.29% 73.14%

Prix Journée An
DE30 15722 122.05 0.78% 31.58%