Prix De L'Action
45.88
Variation Quotidienne
0.09%
Annuel
-35.90%

Prix Journée An
Anglo American 2,821.50 -115.50 -3.93% -4.26%
ABB 25.25 -0.21 -0.82% -20.42%
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Aeroports de Paris SA 122.75 1.90 1.57% 10.49%
Aena 123.85 2.60 2.14% -12.01%
Ashtead Group 3,537.00 98.00 2.85% -35.08%
Atlantia 22.42 0.04 0.18% 42.89%
Barratt Developments 459.40 2.00 0.44% -35.59%
Berkeley Group 3,743.00 19.00 0.51% -20.29%
Buzzi Unicem 15.80 0.19 1.19% -27.38%
CRH PLC 33.04 0.04 0.12% -22.71%
CRH 2,849.00 25.00 0.89% -22.18%
Vinci 85.85 0.89 1.05% -6.26%
DSV 998.20 7.00 0.71% -33.16%
Eagle Materials 112.29 2.35 2.14% -21.09%
Ferrovial 24.22 0.03 0.12% -4.83%
Ferguson Plc 9,030.00 -158.00 -1.72% -11.43%
Eiffage SA 86.66 0.78 0.91% -0.53%
Geberit 458.20 -0.60 -0.13% -33.73%
Getlink SE 17.15 0.32 1.90% 26.85%
HeidelbergCement 45.88 0.04 0.09% -35.90%
James Hardie Industries 32.05 0.28 0.88% -28.11%
Kingspan Group 58.00 0.60 1.05% -29.77%
Holcim 40.70 -0.15 -0.37% -26.24%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Mondi 1,455.50 0.50 0.03% -24.51%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Philips 20.18 -0.38 -1.82% -50.44%
Persimmon 1,874.00 11.00 0.59% -37.97%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
Sika AG 220.60 0.60 0.27% -27.27%
Smurfit Kappa Group 31.37 -0.71 -2.21% -31.73%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Titan Cement International SA 11.02 0.02 0.18% -32.31%
Thyssenkrupp 5.32 -0.09 -1.63% -40.62%
Taylor Wimpey PLC 118.00 1.35 1.16% -27.81%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Wienerberger 20.80 0.32 1.56% -36.51%

Prix Journée An
DE40 12813 29.26 0.23% -18.13%