HeidelbergCement - Prix De L'Action

Prix De L'Action
166.85
Variation Quotidienne
-2.50 -1.48%
Mensuellement
14.40%
Annuel
85.22%
Q1 Prévisions
165.95



Prix Chg Journée An Date
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Grupo ACS 54.60 -1.15 -2.06% 39.75% 2025-03-07
Aeroports de Paris 102.20 -1.50 -1.45% -18.57% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Barratt Redrow 425.80 10.90 2.63% -10.86% 2025-03-07
Berkeley 3,628.00 32.00 0.89% -18.28% 2025-03-07
Buzzi Unicem 51.50 -1.70 -3.20% 57.11% 2025-03-07
CRH 7,414.00 -462.00 -5.87% 15.38% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
DSV 1,424.50 -38.50 -2.63% 33.88% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
Ferguson 12,730.00 -280.00 -2.15% -18.37% 2025-03-07
Eiffage 106.65 -2.20 -2.02% 3.39% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
Getlink SE 15.56 0.04 0.23% -1.36% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Kingspan 85.40 -0.75 -0.87% -0.42% 2025-03-07
Holcim 100.95 -0.65 -0.64% 33.64% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Mondi 1,273.50 -22.00 -1.70% -5.56% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Persimmon 1,178.00 19.00 1.64% -13.06% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Smurfit Westrock 3,529.00 -178.00 -4.80% 5.79% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Titan Cement International 40.00 -0.25 -0.62% 52.09% 2025-03-07
Thyssenkrupp 9.10 -0.68 -6.91% 98.78% 2025-03-07
Taylor Wimpey 114.05 3.85 3.49% -18.36% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Wienerberger 34.86 -0.44 -1.25% 7.79% 2025-03-07

Prix Journée An Date
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07