Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
HeidelbergCement - Prix De L'Action
Graphique
Quotes
HEI
66.20
Variation Quotidienne:
-0.58
-0.87%
Annuel:
2.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
Anglo American
2,656.50
-7.00
-0.26%
18.57%
2021-01-18
ABBN
ABB
26.15
-0.09
-0.34%
13.01%
2021-01-18
ACS
Grupo ACS
28.55
-0.36
-1.25%
-17.32%
2021-01-18
ADP
Aeroports de Paris SA
95.15
-2.40
-2.46%
-46.21%
2021-01-18
AENA
Aena
137.60
-3.70
-2.62%
-20.49%
2021-01-18
AHT
Ashtead Group
3,661.00
9.00
0.25%
44.88%
2021-01-18
ATL
Atlantia
13.51
-0.14
-0.99%
-35.20%
2021-01-18
BDEV
Barratt Developments
701.20
5.60
0.81%
-14.11%
2021-01-18
BKG
Berkeley Group
4,456.00
-11.00
-0.25%
-13.34%
2021-01-18
BZU
Buzzi Unicem
21.46
0.16
0.73%
-1.67%
2021-01-18
CRH
CRH PLC
36.53
-0.17
-0.46%
9.54%
2021-01-18
CRH
CRH
3,251.00
-13.00
-0.40%
9.50%
2021-01-18
DG
Vinci
83.56
-1.16
-1.37%
-18.16%
2021-01-18
DSV
DSV
997.20
14.20
1.44%
30.59%
2021-01-18
EXP
Eagle Materials
112.63
0.86
0.77%
22.28%
2021-01-15
FER
Ferrovial
20.69
0.04
0.19%
-28.83%
2021-01-18
FERG
Ferguson Plc
9,338.00
72.00
0.78%
30.24%
2021-01-18
FGR
Eiffage SA
79.56
-0.54
-0.67%
-0.25%
2021-01-18
GEBN
Geberit
561.00
1.80
0.32%
9.23%
2021-01-18
GET
Getlink SE
13.49
-0.22
-1.60%
8.18%
2021-01-18
HEI
HeidelbergCement
66.20
-0.58
-0.87%
2.60%
2021-01-18
JHX
James Hardie Industries
28.35
-0.63
-2.17%
34.30%
2021-01-15
KSP
Kingspan Group
63.40
-0.20
-0.31%
14.34%
2021-01-18
LHN
Holcim
51.20
-0.06
-0.12%
-3.51%
2021-01-18
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MNDI
Mondi
1,830.50
21.00
1.16%
12.82%
2021-01-18
MTX
MTU Aero Engines AG
209.70
-2.40
-1.13%
-25.87%
2021-01-18
PHIA
Philips
44.90
-0.12
-0.26%
-0.34%
2021-01-18
PSN
Persimmon
2,718.00
28.00
1.04%
-7.80%
2021-01-18
SGO
Cie de Saint-Gobain
42.89
-0.23
-0.53%
22.09%
2021-01-18
SIKA
Sika AG
245.30
0.60
0.25%
35.52%
2021-01-18
SKG
Smurfit Kappa Group
40.50
0.30
0.75%
-98.52%
2021-01-18
SU
Schneider Electric
122.30
-2.05
-1.65%
30.13%
2021-01-18
TITC
Titan Cement International SA
14.76
0
0%
-20.04%
2021-01-18
TKA
Thyssenkrupp
9.60
0.38
4.07%
-19.90%
2021-01-18
TW/
Taylor Wimpey PLC
165.46
1.86
1.13%
-22.83%
2021-01-18
USCR
US Concrete
51.73
-1.46
-2.74%
26.29%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
WIE
Wienerberger
27.80
-0.38
-1.35%
9.62%
2021-01-18
Prix
Journée
An
Date
DAX
DAX
13821
33.30
0.24%
2.01%
2021-01-18
HEI:GR
Rendement Du Dividende
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Pe Prix À Revenus
Bénéfice Avant Impôts
Stock
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20657
0.0009
-0.08%
GBPUSD
1.35515
0.0020
-0.15%
AUDUSD
0.76819
0.0025
-0.33%
NZDUSD
0.71105
0.0019
-0.27%
USDJPY
103.75
0.1280
-0.12%
USDCNY
6.50195
0.0181
0.28%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27668
0.0029
0.23%
USDMXN
19.8587
0.0606
0.31%
USDINR
73.2571
0.1371
0.19%
USDBRL
5.2971
0.0044
0.08%
USDRUB
74.1355
0.5293
0.72%
DXY
90.868
0.0959
0.11%
BTCUSD
36,853.86
854
2.37%
[+]
Actuel
Chg
%Chg
Dow Jones
30,819
186
-0.60%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,812
8
0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,824
36
0.26%
CAC 40
5,614
3
0.05%
FTSE MIB
22,509
128
0.57%
IBEX 35
8,237
6
0.08%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3300
0.03
-0.06%
Brent
54.9600
0.14
-0.25%
Natural gas
2.5830
0.15
-5.63%
Gasoline
1.5215
0.01
-0.45%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.93
8.34
0.46%
Silver
24.922
0.19
0.75%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.011
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]