Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
HeidelbergCement - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
45.88
Variation Quotidienne
0.04
0.09%
Annuel
-35.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
Anglo American
2,821.50
-115.50
-3.93%
-4.26%
2022-07-01
ABBN
ABB
25.25
-0.21
-0.82%
-20.42%
2022-07-01
ACS
Grupo ACS
21.59
-0.09
-0.44%
-7.02%
2022-07-01
ADP
Aeroports de Paris SA
122.75
1.90
1.57%
10.49%
2022-07-01
AENA
Aena
123.85
2.60
2.14%
-12.01%
2022-07-01
AHT
Ashtead Group
3,537.00
98.00
2.85%
-35.08%
2022-07-01
ATL
Atlantia
22.42
0.04
0.18%
42.89%
2022-07-01
BDEV
Barratt Developments
459.40
2.00
0.44%
-35.59%
2022-07-01
BKG
Berkeley Group
3,743.00
19.00
0.51%
-20.29%
2022-07-01
BZU
Buzzi Unicem
15.80
0.19
1.19%
-27.38%
2022-07-01
CRH
CRH PLC
33.04
0.04
0.12%
-22.71%
2022-07-01
CRH
CRH
2,849.00
25.00
0.89%
-22.18%
2022-07-01
DG
Vinci
85.85
0.89
1.05%
-6.26%
2022-07-01
DSV
DSV
998.20
7.00
0.71%
-33.16%
2022-07-01
EXP
Eagle Materials
112.29
2.35
2.14%
-21.09%
2022-07-01
FER
Ferrovial
24.22
0.03
0.12%
-4.83%
2022-07-01
FERG
Ferguson Plc
9,030.00
-158.00
-1.72%
-11.43%
2022-07-01
FGR
Eiffage SA
86.66
0.78
0.91%
-0.53%
2022-07-01
GEBN
Geberit
458.20
-0.60
-0.13%
-33.73%
2022-07-01
GET
Getlink SE
17.15
0.32
1.90%
26.85%
2022-07-01
HEI
HeidelbergCement
45.88
0.04
0.09%
-35.90%
2022-07-01
JHX
James Hardie Industries
32.05
0.28
0.88%
-28.11%
2022-07-01
KSP
Kingspan Group
58.00
0.60
1.05%
-29.77%
2022-07-01
LHN
Holcim
40.70
-0.15
-0.37%
-26.24%
2022-07-01
MLM
Martin Marietta Materials
296.05
-3.19
-1.07%
-15.32%
2022-07-01
MNDI
Mondi
1,455.50
0.50
0.03%
-24.51%
2022-07-01
MTX
MTU Aero Engines AG
177.30
3.60
2.07%
-15.17%
2022-07-01
PHIA
Philips
20.18
-0.38
-1.82%
-50.44%
2022-07-01
PSN
Persimmon
1,874.00
11.00
0.59%
-37.97%
2022-07-01
SGO
Cie de Saint-Gobain
41.04
0.10
0.23%
-27.25%
2022-07-01
SIKA
Sika AG
220.60
0.60
0.27%
-27.27%
2022-07-01
SKG
Smurfit Kappa Group
31.37
-0.71
-2.21%
-31.73%
2022-07-01
SU
Schneider Electric
111.26
-1.64
-1.45%
-16.90%
2022-07-01
TITC
Titan Cement International SA
11.02
0.02
0.18%
-32.31%
2022-07-01
TKA
Thyssenkrupp
5.32
-0.09
-1.63%
-40.62%
2022-07-01
TW/
Taylor Wimpey PLC
118.00
1.35
1.16%
-27.81%
2022-07-01
VMC
Vulcan Materials
142.47
0.37
0.26%
-16.67%
2022-07-01
WIE
Wienerberger
20.80
0.32
1.56%
-36.51%
2022-07-01
Prix
Journée
An
Date
DAX
DE40
12813
29.26
0.23%
-18.13%
2022-07-01
Capitalisation Boursière
Le Chiffre D'Affaires De Vente